(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of First Business is 25789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 49.59 | 50.35 | 50.38 | 49.07 | 0.668 times |
| 11 Wed Dec 2024 | 50.25 | 49.44 | 50.25 | 49.44 | 0.946 times |
| 10 Tue Dec 2024 | 48.94 | 49.00 | 49.82 | 48.94 | 0.648 times |
| 09 Mon Dec 2024 | 49.25 | 49.55 | 49.66 | 49.02 | 0.744 times |
| 26 Tue Nov 2024 | 50.93 | 51.20 | 51.23 | 50.34 | 0.892 times |
| 26 Tue Nov 2024 | 50.93 | 51.20 | 51.23 | 50.34 | 0.892 times |
| 25 Mon Nov 2024 | 51.47 | 50.29 | 52.22 | 50.29 | 1.679 times |
| 22 Fri Nov 2024 | 50.48 | 50.50 | 50.69 | 49.93 | 1.299 times |
| 21 Thu Nov 2024 | 50.25 | 50.23 | 50.60 | 50.15 | 0.892 times |
| 20 Wed Nov 2024 | 49.80 | 49.85 | 50.20 | 49.26 | 0.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 50. However, stock will show a bearish move below 49.2.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Downside Target | 42.45 |
| Downside Target | 45.91 |
| Downside Target | 48.30 |
| Upside Target | 50.29 |
| Upside Target | 50.38 |
| Upside Target | 50.69 |
| Upside Target | 51.23 |
| Upside Target | 51.92 |
| Upside Target | 52.22 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 48.89 |
| Downside Intraday Target | 48.2 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 51.08 |
| Upside Intraday Target | 49.64 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 49.59 | 49.55 | 50.38 | 48.94 | 3.37 times |
| 26 Tue Nov 2024 | 50.93 | 51.20 | 51.23 | 50.34 | 0.347 times |
| 26 Tue Nov 2024 | 50.93 | 50.29 | 52.22 | 50.29 | 0.468 times |
| 22 Fri Nov 2024 | 50.48 | 49.57 | 50.69 | 48.30 | 1.014 times |
| 15 Fri Nov 2024 | 49.82 | 49.49 | 51.92 | 49.22 | 0.719 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 49.59 | 49.55 | 50.38 | 48.94 | 0.133 times |
| 26 Tue Nov 2024 | 50.93 | 42.92 | 52.22 | 42.45 | 1.287 times |
| 31 Thu Oct 2024 | 42.80 | 45.22 | 45.91 | 41.47 | 1.131 times |
| 30 Mon Sep 2024 | 45.59 | 45.01 | 46.44 | 41.31 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.