Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of First Business is 28160

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	51.47	50.29	52.22	50.29	1.538 times
22 Fri Nov 2024	50.48	50.50	50.69	49.93	1.19 times
21 Thu Nov 2024	50.25	50.23	50.60	50.15	0.817 times
20 Wed Nov 2024	49.80	49.85	50.20	49.26	0.618 times
19 Tue Nov 2024	49.95	48.69	50.07	48.30	1.222 times
18 Mon Nov 2024	49.06	49.57	49.57	48.64	1.19 times
15 Fri Nov 2024	49.82	50.24	50.27	49.24	0.749 times
14 Thu Nov 2024	49.93	50.36	50.36	49.22	0.739 times
13 Wed Nov 2024	50.51	51.49	51.92	50.48	0.966 times
12 Tue Nov 2024	51.03	50.63	51.24	50.44	1.172 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.1, but if it comes below 51.1, then a intra day sell could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 48.07 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 54.8 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	35.25
Downside Target	39.65
Downside Target	41.31
Downside Target	42.45
Downside Target	44.99
Downside Target	45.91
Downside Target	48.30
Downside Target	50.22
Downside Target	50.29
Downside Target	50.69
Upside Target	51.92
Upside Target	52.22

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	50.43
Downside Intraday Target	49.4
Upside Intraday Target	52.36
Upside Intraday Target	53.26
Downside Intraday Target	51.33

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	51.47	50.29	52.22	50.29	0.305 times
22 Fri Nov 2024	50.48	49.57	50.69	48.30	1.014 times
15 Fri Nov 2024	49.82	49.49	51.92	49.22	0.719 times
08 Fri Nov 2024	48.74	43.06	50.22	42.45	1.899 times
01 Fri Nov 2024	43.18	43.47	44.99	42.53	1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	51.47	42.92	52.22	42.45	1.185 times
31 Thu Oct 2024	42.80	45.22	45.91	41.47	1.131 times
30 Mon Sep 2024	45.59	45.01	46.44	41.31	1.292 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.