Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of First Business is 33020

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	49.82	50.24	50.27	49.24	0.639 times
14 Thu Nov 2024	49.93	50.36	50.36	49.22	0.63 times
13 Wed Nov 2024	50.51	51.49	51.92	50.48	0.824 times
12 Tue Nov 2024	51.03	50.63	51.24	50.44	0.999 times
11 Mon Nov 2024	50.67	49.49	50.74	49.48	1.142 times
08 Fri Nov 2024	48.74	47.81	48.94	47.63	0.669 times
07 Thu Nov 2024	48.12	49.96	49.96	48.09	2.044 times
06 Wed Nov 2024	50.20	46.86	50.22	46.86	2.171 times
05 Tue Nov 2024	44.42	43.39	44.55	43.39	0.63 times
04 Mon Nov 2024	42.87	43.06	43.12	42.45	0.376 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 46.28 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 53 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	35.25
Downside Target	39.65
Downside Target	41.31
Downside Target	42.45
Downside Target	44.99
Downside Target	45.91
Downside Target	46.38
Downside Target	46.44
Downside Target	47.23
Downside Target	49.22
Upside Target	50.22
Upside Target	51.92

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	48.72
Downside Intraday Target	47.62
Upside Intraday Target	51.42
Upside Intraday Target	53.02
Upside Intraday Target	50.32

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	49.82	49.49	51.92	49.22	0.719 times
08 Fri Nov 2024	48.74	43.06	50.22	42.45	1.899 times
01 Fri Nov 2024	43.18	43.47	44.99	42.53	1.004 times
25 Fri Oct 2024	42.89	44.00	44.99	42.66	1.068 times
18 Fri Oct 2024	44.96	43.65	45.91	43.45	1.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	49.82	42.92	51.92	42.45	0.776 times
31 Thu Oct 2024	42.80	45.22	45.91	41.47	1.131 times
30 Mon Sep 2024	45.59	45.01	46.44	41.31	1.292 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.17 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.