(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Business is 36900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 49.80 | 49.85 | 50.20 | 49.26 | 0.472 times |
| 19 Tue Nov 2024 | 49.95 | 48.69 | 50.07 | 48.30 | 0.932 times |
| 18 Mon Nov 2024 | 49.06 | 49.57 | 49.57 | 48.64 | 0.908 times |
| 15 Fri Nov 2024 | 49.82 | 50.24 | 50.27 | 49.24 | 0.572 times |
| 14 Thu Nov 2024 | 49.93 | 50.36 | 50.36 | 49.22 | 0.564 times |
| 13 Wed Nov 2024 | 50.51 | 51.49 | 51.92 | 50.48 | 0.737 times |
| 12 Tue Nov 2024 | 51.03 | 50.63 | 51.24 | 50.44 | 0.894 times |
| 11 Mon Nov 2024 | 50.67 | 49.49 | 50.74 | 49.48 | 1.022 times |
| 08 Fri Nov 2024 | 48.74 | 47.81 | 48.94 | 47.63 | 0.599 times |
| 07 Thu Nov 2024 | 48.12 | 49.96 | 49.96 | 48.09 | 1.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 47.09. However, stock will show a bullish move above 50.2.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Downside Target | 42.45 |
| Downside Target | 44.99 |
| Downside Target | 45.91 |
| Downside Target | 47.23 |
| Downside Target | 48.30 |
| Downside Target | 49.22 |
| Upside Target | 50.20 |
| Upside Target | 50.22 |
| Upside Target | 51.92 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 48.67 |
| Downside Intraday Target | 47.53 |
| Upside Intraday Target | 50.57 |
| Upside Intraday Target | 51.33 |
| Downside Intraday Target | 49.43 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 49.80 | 49.57 | 50.20 | 48.30 | 0.61 times |
| 15 Fri Nov 2024 | 49.82 | 49.49 | 51.92 | 49.22 | 0.719 times |
| 08 Fri Nov 2024 | 48.74 | 43.06 | 50.22 | 42.45 | 1.899 times |
| 01 Fri Nov 2024 | 43.18 | 43.47 | 44.99 | 42.53 | 1.004 times |
| 25 Fri Oct 2024 | 42.89 | 44.00 | 44.99 | 42.66 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 49.80 | 42.92 | 51.92 | 42.45 | 0.965 times |
| 31 Thu Oct 2024 | 42.80 | 45.22 | 45.91 | 41.47 | 1.131 times |
| 30 Mon Sep 2024 | 45.59 | 45.01 | 46.44 | 41.31 | 1.292 times |
| 30 Fri Aug 2024 | 45.37 | 46.38 | 46.38 | 39.65 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.