Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 29840

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	58.40	59.83	60.16	58.22	0.657 times
10 Tue Feb 2026	59.27	59.34	59.53	58.38	0.801 times
09 Mon Feb 2026	59.66	59.85	60.54	59.43	1.243 times
06 Fri Feb 2026	59.85	60.20	60.46	59.47	1.079 times
05 Thu Feb 2026	59.51	60.27	60.43	58.75	0.771 times
04 Wed Feb 2026	59.45	59.93	60.43	59.35	0.767 times
03 Tue Feb 2026	59.33	58.95	59.39	58.09	0.898 times
02 Mon Feb 2026	58.84	57.49	59.16	56.24	1.24 times
30 Fri Jan 2026	57.32	56.60	57.45	56.60	0.861 times
29 Thu Jan 2026	57.09	55.73	57.90	55.72	1.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.3 or till 61. Use a stoploss of 57.86 and if this stock hits its stoploss, then it can fall down till 56.44

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	46.07
Downside Target	49.36
Downside Target	51.94
Downside Target	54.41
Downside Target	57.86
Downside Target	58.22
Upside Target	58.41
Upside Target	59.86
Upside Target	60.46
Upside Target	60.54

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	57.57
Downside Intraday Target	56.73
Upside Intraday Target	59.89
Upside Intraday Target	61.37
Upside Intraday Target	59.05

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	58.40	59.85	60.54	58.22	0.568 times
06 Fri Feb 2026	59.85	57.49	60.46	56.24	1.038 times
30 Fri Jan 2026	57.32	56.60	57.90	54.41	1.276 times
23 Fri Jan 2026	56.68	55.69	59.86	55.24	1.07 times
16 Fri Jan 2026	56.42	54.79	57.86	54.51	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	58.40	57.49	60.54	56.24	0.449 times
30 Fri Jan 2026	57.32	53.88	59.86	52.79	0.838 times
31 Wed Dec 2025	54.30	52.68	58.41	52.24	1.775 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.84 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.