(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of First Business is 27020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 50.48 | 50.50 | 50.69 | 49.93 | 1.24 times |
| 21 Thu Nov 2024 | 50.25 | 50.23 | 50.60 | 50.15 | 0.851 times |
| 20 Wed Nov 2024 | 49.80 | 49.85 | 50.20 | 49.26 | 0.644 times |
| 19 Tue Nov 2024 | 49.95 | 48.69 | 50.07 | 48.30 | 1.273 times |
| 18 Mon Nov 2024 | 49.06 | 49.57 | 49.57 | 48.64 | 1.24 times |
| 15 Fri Nov 2024 | 49.82 | 50.24 | 50.27 | 49.24 | 0.781 times |
| 14 Thu Nov 2024 | 49.93 | 50.36 | 50.36 | 49.22 | 0.77 times |
| 13 Wed Nov 2024 | 50.51 | 51.49 | 51.92 | 50.48 | 1.007 times |
| 12 Tue Nov 2024 | 51.03 | 50.63 | 51.24 | 50.44 | 1.221 times |
| 11 Mon Nov 2024 | 50.67 | 49.49 | 50.74 | 49.48 | 1.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.8 as stoploss in an intra day sell trade for a target of 47.74. However, stock will show a bullish move above 50.8.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Downside Target | 42.45 |
| Downside Target | 44.99 |
| Downside Target | 45.91 |
| Downside Target | 47.23 |
| Downside Target | 48.30 |
| Downside Target | 49.22 |
| Downside Target | 50.22 |
| Upside Target | 50.69 |
| Upside Target | 51.92 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 48.96 |
| Downside Intraday Target | 47.43 |
| Upside Intraday Target | 51.35 |
| Upside Intraday Target | 52.21 |
| Downside Intraday Target | 49.82 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 50.48 | 49.57 | 50.69 | 48.30 | 1.014 times |
| 15 Fri Nov 2024 | 49.82 | 49.49 | 51.92 | 49.22 | 0.719 times |
| 08 Fri Nov 2024 | 48.74 | 43.06 | 50.22 | 42.45 | 1.899 times |
| 01 Fri Nov 2024 | 43.18 | 43.47 | 44.99 | 42.53 | 1.004 times |
| 25 Fri Oct 2024 | 42.89 | 44.00 | 44.99 | 42.66 | 1.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 50.48 | 42.92 | 51.92 | 42.45 | 1.089 times |
| 31 Thu Oct 2024 | 42.80 | 45.22 | 45.91 | 41.47 | 1.131 times |
| 30 Mon Sep 2024 | 45.59 | 45.01 | 46.44 | 41.31 | 1.292 times |
| 30 Fri Aug 2024 | 45.37 | 46.38 | 46.38 | 39.65 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.