(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 27350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 49.58 | 49.86 | 50.62 | 48.82 | 1.338 times |
| 28 Tue Oct 2025 | 50.09 | 49.80 | 50.73 | 49.80 | 0.713 times |
| 27 Mon Oct 2025 | 50.23 | 50.85 | 50.85 | 50.11 | 0.556 times |
| 24 Fri Oct 2025 | 50.61 | 49.96 | 50.75 | 49.96 | 0.388 times |
| 23 Thu Oct 2025 | 49.75 | 49.35 | 50.14 | 49.15 | 1.276 times |
| 22 Wed Oct 2025 | 49.83 | 49.97 | 50.29 | 49.46 | 0.951 times |
| 21 Tue Oct 2025 | 49.80 | 49.57 | 49.82 | 49.39 | 0.713 times |
| 20 Mon Oct 2025 | 49.83 | 48.76 | 49.83 | 48.74 | 0.984 times |
| 17 Fri Oct 2025 | 48.55 | 47.99 | 48.92 | 47.99 | 1.477 times |
| 16 Thu Oct 2025 | 47.68 | 49.86 | 49.96 | 46.90 | 1.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 48.1. Use a stoploss of 49.81 and if the stock hits stoploss, then it can shoot up till 50.58
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 48.72 |
| Upside Target | 50.50 |
| Upside Target | 50.91 |
| Upside Target | 51.48 |
| Upside Target | 51.89 |
| Upside Target | 51.94 |
| Upside Target | 52.88 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 48.65 |
| Downside Intraday Target | 47.72 |
| Upside Intraday Target | 50.68 |
| Upside Intraday Target | 51.78 |
| Upside Intraday Target | 49.75 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 49.58 | 50.85 | 50.85 | 48.82 | 0.605 times |
| 24 Fri Oct 2025 | 50.61 | 48.76 | 50.75 | 48.74 | 0.597 times |
| 17 Fri Oct 2025 | 48.55 | 49.43 | 50.91 | 46.07 | 1.586 times |
| 10 Fri Oct 2025 | 48.72 | 50.60 | 51.94 | 48.72 | 0.47 times |
| 03 Fri Oct 2025 | 50.22 | 51.89 | 51.89 | 49.23 | 1.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 49.58 | 50.96 | 51.94 | 46.07 | 0.811 times |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 1.065 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.