Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 64690

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	52.84	53.53	53.53	52.59	1.362 times
10 Thu Jul 2025	53.72	53.38	54.11	52.11	0.536 times
09 Wed Jul 2025	53.85	54.21	54.22	53.46	0.638 times
08 Tue Jul 2025	53.70	53.99	54.20	53.58	0.75 times
07 Mon Jul 2025	53.74	54.40	54.94	53.57	1.288 times
03 Thu Jul 2025	54.69	53.40	55.00	53.34	0.887 times
02 Wed Jul 2025	53.25	52.37	53.52	52.02	1.543 times
01 Tue Jul 2025	52.28	51.67	52.86	51.51	0.923 times
30 Mon Jun 2025	50.66	51.14	51.37	50.54	1.056 times
27 Fri Jun 2025	50.91	50.78	51.48	50.57	1.584 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 50.74. However, stock will show a bullish move above 53.3.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	46.31
Downside Target	49.62
Downside Target	51.48
Downside Target	51.51
Downside Target	52.11
Upside Target	53.84
Upside Target	54.94
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	51.65
Downside Intraday Target	50.47
Upside Intraday Target	54.48
Upside Intraday Target	56.13
Upside Intraday Target	53.3

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	52.84	54.40	54.94	52.11	1.038 times
03 Thu Jul 2025	54.69	51.14	55.00	50.54	0.884 times
27 Fri Jun 2025	50.91	47.08	51.48	47.07	1.666 times
20 Fri Jun 2025	47.15	46.50	47.84	46.44	0.768 times
13 Fri Jun 2025	47.60	47.90	49.62	47.48	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	52.84	51.67	55.00	51.51	0.482 times
30 Mon Jun 2025	50.66	48.74	51.48	46.44	1.482 times
30 Fri May 2025	48.77	48.11	50.19	46.51	1.454 times
30 Wed Apr 2025	48.14	46.90	49.93	42.18	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.