Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 16840

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	49.87	50.48	50.48	49.54	0.891 times
19 Wed Nov 2025	49.80	50.13	50.13	49.36	0.998 times
18 Tue Nov 2025	50.30	49.99	50.62	49.99	0.635 times
17 Mon Nov 2025	50.34	51.83	52.19	50.24	0.92 times
14 Fri Nov 2025	52.27	51.74	52.50	51.64	0.683 times
13 Thu Nov 2025	52.74	52.81	53.17	52.23	1.615 times
12 Wed Nov 2025	52.59	52.48	52.96	52.21	1.289 times
11 Tue Nov 2025	52.38	52.25	52.72	51.93	0.683 times
10 Mon Nov 2025	52.06	51.56	52.27	50.80	0.956 times
07 Fri Nov 2025	51.46	51.40	51.91	51.30	0.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50.93 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	47.87
Downside Target	49.36
Upside Target	51.94
Upside Target	52.19
Upside Target	52.39
Upside Target	52.88
Upside Target	53.17
Upside Target	53.47
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	48.76
Downside Intraday Target	47.64
Upside Intraday Target	51.59
Upside Intraday Target	53.3
Upside Intraday Target	50.47

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	49.87	51.83	52.19	49.36	0.659 times
14 Fri Nov 2025	52.27	51.56	53.17	50.80	1.095 times
07 Fri Nov 2025	51.46	50.48	52.39	50.18	1.473 times
31 Fri Oct 2025	50.61	49.72	51.21	47.87	0.361 times
31 Fri Oct 2025	50.61	50.85	51.21	47.87	1.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	49.87	50.48	53.17	49.36	0.303 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times
29 Fri Aug 2025	52.32	47.62	52.88	45.90	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.51 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.