Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 23390

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	53.92	53.92	54.14	53.67	0.624 times
04 Thu Dec 2025	54.35	54.25	54.78	53.95	1.086 times
03 Wed Dec 2025	54.49	52.76	54.50	52.69	1.569 times
02 Tue Dec 2025	52.65	53.53	53.81	52.65	1.022 times
01 Mon Dec 2025	52.98	52.68	53.46	52.24	1.112 times
28 Fri Nov 2025	52.22	52.40	52.40	51.89	0.406 times
26 Wed Nov 2025	52.53	52.18	52.72	51.65	1.236 times
25 Tue Nov 2025	52.60	51.10	52.98	50.70	1.107 times
24 Mon Nov 2025	51.05	51.15	51.44	50.62	0.731 times
21 Fri Nov 2025	51.54	50.02	51.82	49.57	1.09 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.4, but if it comes below 53.4, then a intra day sell could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 52.11 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 55 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	49.36
Downside Target	51.94
Downside Target	52.39
Downside Target	52.88
Downside Target	52.98
Downside Target	53.17
Downside Target	53.47
Upside Target	54.78

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	52.51
Downside Intraday Target	51.11
Upside Intraday Target	55.05
Upside Intraday Target	56.19
Downside Intraday Target	53.65

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	53.92	52.68	54.78	52.24	1.555 times
28 Fri Nov 2025	52.22	51.15	52.98	50.62	0.975 times
21 Fri Nov 2025	51.54	51.83	52.19	49.36	0.949 times
14 Fri Nov 2025	52.27	51.56	53.17	50.80	1.095 times
07 Fri Nov 2025	51.46	50.48	52.39	50.18	1.473 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	53.92	52.68	54.78	52.24	0.38 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.96 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.