(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 23410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 52.30 | 52.49 | 52.49 | 51.55 | 4.66 times |
| 18 Thu Sep 2025 | 52.69 | 52.20 | 52.80 | 51.37 | 1.589 times |
| 17 Wed Sep 2025 | 51.31 | 51.00 | 52.83 | 51.00 | 1.495 times |
| 16 Tue Sep 2025 | 51.01 | 51.73 | 51.73 | 50.74 | 0.807 times |
| 15 Mon Sep 2025 | 51.93 | 51.70 | 52.00 | 51.58 | 0.923 times |
| 12 Fri Sep 2025 | 51.79 | 51.85 | 52.04 | 51.57 | 0.816 times |
| 11 Thu Sep 2025 | 52.54 | 51.74 | 52.54 | 51.72 | 1.012 times |
| 10 Wed Sep 2025 | 51.74 | 51.75 | 51.97 | 51.29 | 0.803 times |
| 09 Tue Sep 2025 | 51.78 | 52.06 | 52.06 | 51.62 | 0.628 times |
| 08 Mon Sep 2025 | 52.26 | 52.27 | 52.37 | 51.53 | 0.799 times |
Stock of First Business (FBIZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.4 as stoploss in an intra day sell trade for a target of 52.01. However, stock will show a bullish move above 52.4.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 50.19 |
| Downside Target | 52.11 |
| Upside Target | 52.54 |
| Upside Target | 52.61 |
| Upside Target | 52.83 |
| Upside Target | 52.88 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 51.08 |
| Downside Intraday Target | 49.87 |
| Upside Intraday Target | 53.17 |
| Upside Intraday Target | 54.05 |
| Downside Intraday Target | 51.96 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 52.30 | 51.70 | 52.83 | 50.74 | 2.335 times |
| 12 Fri Sep 2025 | 51.79 | 52.27 | 52.54 | 51.29 | 0.956 times |
| 05 Fri Sep 2025 | 52.01 | 51.79 | 53.47 | 50.93 | 4.303 times |
| 29 Fri Aug 2025 | 52.32 | 52.44 | 52.61 | 52.11 | 0.211 times |
| 29 Fri Aug 2025 | 52.32 | 51.89 | 52.88 | 51.32 | 0.798 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 52.30 | 51.79 | 53.47 | 50.74 | 0.586 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
| 30 Mon Jun 2025 | 50.66 | 48.74 | 51.48 | 46.44 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.