Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 28100

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	57.02	57.05	57.95	56.25	1.327 times
18 Wed Feb 2026	57.42	58.77	59.49	56.91	1.363 times
17 Tue Feb 2026	58.72	58.60	59.09	58.41	0.701 times
13 Fri Feb 2026	58.36	57.46	58.79	57.46	0.925 times
13 Fri Feb 2026	58.36	57.46	58.79	57.46	0.925 times
12 Thu Feb 2026	58.71	58.80	58.83	57.62	1.253 times
11 Wed Feb 2026	58.40	59.83	60.16	58.22	0.698 times
10 Tue Feb 2026	59.27	59.34	59.53	58.38	0.851 times
09 Mon Feb 2026	59.66	59.85	60.54	59.43	1.32 times
06 Fri Feb 2026	59.85	60.20	60.46	59.47	1.146 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 58.13. However, stock will show a bearish move below 56.9.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	46.07
Downside Target	49.36
Downside Target	51.94
Downside Target	54.41
Downside Target	56.24
Upside Target	57.46
Upside Target	58.41
Upside Target	58.79
Upside Target	59.49
Upside Target	59.86
Upside Target	60.46
Upside Target	60.54

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	55.68
Downside Intraday Target	54.35
Upside Intraday Target	58.92
Upside Intraday Target	60.83
Upside Intraday Target	57.59

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	57.02	58.60	59.49	56.25	3.665 times
13 Fri Feb 2026	58.36	57.46	58.79	57.46	0.183 times
13 Fri Feb 2026	58.36	59.85	60.54	57.46	0.999 times
06 Fri Feb 2026	59.85	57.49	60.46	56.24	1.038 times
30 Fri Jan 2026	57.32	56.60	57.90	54.41	1.276 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	57.02	57.49	60.54	56.24	0.817 times
30 Fri Jan 2026	57.32	53.88	59.86	52.79	0.838 times
31 Wed Dec 2025	54.30	52.68	58.41	52.24	1.775 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.54 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.