Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of First Business is 25095

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	49.04	48.92	49.15	48.51	0.951 times
13 Fri Dec 2024	48.91	49.31	49.31	48.39	1.101 times
12 Thu Dec 2024	49.59	50.35	50.38	49.07	0.686 times
11 Wed Dec 2024	50.25	49.44	50.25	49.44	0.972 times
10 Tue Dec 2024	48.94	49.00	49.82	48.94	0.666 times
09 Mon Dec 2024	49.25	49.55	49.66	49.02	0.765 times
26 Tue Nov 2024	50.93	51.20	51.23	50.34	0.917 times
26 Tue Nov 2024	50.93	51.20	51.23	50.34	0.917 times
25 Mon Nov 2024	51.47	50.29	52.22	50.29	1.725 times
22 Fri Nov 2024	50.48	50.50	50.69	49.93	1.335 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 49.98 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	39.65
Downside Target	41.31
Downside Target	42.45
Downside Target	45.91
Downside Target	48.30
Upside Target	50.29
Upside Target	50.34
Upside Target	50.38
Upside Target	50.69
Upside Target	51.23
Upside Target	52.22

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	48.65
Downside Intraday Target	48.26
Upside Intraday Target	49.29
Upside Intraday Target	49.54
Downside Intraday Target	48.9

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	49.04	48.92	49.15	48.51	0.227 times
13 Fri Dec 2024	48.91	49.55	50.38	48.39	4.572 times
26 Tue Nov 2024	50.93	51.20	51.23	50.34	0.347 times
26 Tue Nov 2024	50.93	50.29	52.22	50.29	0.468 times
22 Fri Nov 2024	50.48	49.57	50.69	48.30	1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	49.04	49.55	50.38	48.39	0.222 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times
31 Thu Oct 2024	42.80	45.22	45.91	41.47	1.131 times
30 Mon Sep 2024	45.59	45.01	46.44	41.31	1.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.