(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Co Diagnostics is 750459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1.34 | 1.33 | 1.38 | 1.29 | 0.37 times |
| 05 Thu Sep 2024 | 1.33 | 1.26 | 1.58 | 1.26 | 1.099 times |
| 04 Wed Sep 2024 | 1.25 | 1.30 | 1.30 | 1.25 | 0.172 times |
| 03 Tue Sep 2024 | 1.31 | 1.40 | 1.41 | 1.30 | 0.15 times |
| 30 Fri Aug 2024 | 1.39 | 1.42 | 1.47 | 1.36 | 0.233 times |
| 30 Fri Aug 2024 | 1.39 | 1.42 | 1.47 | 1.36 | 0.233 times |
| 29 Thu Aug 2024 | 1.42 | 1.60 | 1.65 | 1.36 | 0.357 times |
| 28 Wed Aug 2024 | 1.57 | 1.53 | 1.70 | 1.51 | 0.538 times |
| 27 Tue Aug 2024 | 1.51 | 1.56 | 1.65 | 1.48 | 0.435 times |
| 26 Mon Aug 2024 | 1.58 | 1.89 | 1.92 | 1.45 | 1.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1. Use a stoploss of 1.41 and if the stock hits stoploss, then it can shoot up till 1.58
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.08 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Upside Target | 1.36 |
| Upside Target | 1.46 |
| Upside Target | 1.47 |
| Upside Target | 1.58 |
| Upside Target | 1.73 |
| Upside Target | 1.92 |
| Upside Target | 2.23 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.39 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1.34 | 1.40 | 1.58 | 1.25 | 7.681 times |
| 30 Fri Aug 2024 | 1.39 | 1.42 | 1.47 | 1.36 | 0.079 times |
| 30 Fri Aug 2024 | 1.39 | 1.89 | 1.92 | 1.36 | 0.294 times |
| 23 Fri Aug 2024 | 1.75 | 1.50 | 2.23 | 1.38 | 7.539 times |
| 16 Fri Aug 2024 | 1.36 | 1.11 | 1.46 | 1.10 | 2.292 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1.34 | 1.40 | 1.58 | 1.25 | 0.117 times |
| 30 Fri Aug 2024 | 1.39 | 1.13 | 2.23 | 1.01 | 7.051 times |
| 31 Wed Jul 2024 | 1.15 | 1.22 | 1.39 | 1.08 | 0.289 times |
| 28 Fri Jun 2024 | 1.25 | 1.08 | 1.73 | 1.01 | 4.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.