(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Co Diagnostics is 745520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.25 | 1.30 | 1.30 | 1.25 | 0.173 times |
| 03 Tue Sep 2024 | 1.31 | 1.40 | 1.41 | 1.30 | 0.151 times |
| 30 Fri Aug 2024 | 1.39 | 1.42 | 1.47 | 1.36 | 0.235 times |
| 30 Fri Aug 2024 | 1.39 | 1.42 | 1.47 | 1.36 | 0.235 times |
| 29 Thu Aug 2024 | 1.42 | 1.60 | 1.65 | 1.36 | 0.359 times |
| 28 Wed Aug 2024 | 1.57 | 1.53 | 1.70 | 1.51 | 0.541 times |
| 27 Tue Aug 2024 | 1.51 | 1.56 | 1.65 | 1.48 | 0.438 times |
| 26 Mon Aug 2024 | 1.58 | 1.89 | 1.92 | 1.45 | 1.403 times |
| 23 Fri Aug 2024 | 1.75 | 1.54 | 2.23 | 1.50 | 5.425 times |
| 22 Thu Aug 2024 | 1.55 | 1.56 | 1.63 | 1.44 | 0.345 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.39. However, stock will show a bearish move below 1.2.
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.08 |
| Downside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.36 |
| Upside Target | 1.41 |
| Upside Target | 1.46 |
| Upside Target | 1.47 |
| Upside Target | 1.73 |
| Upside Target | 1.92 |
| Upside Target | 2.23 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.46 |
| Upside Intraday Target | 1.3 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.25 | 1.40 | 1.41 | 1.25 | 1.382 times |
| 30 Fri Aug 2024 | 1.39 | 1.42 | 1.47 | 1.36 | 0.079 times |
| 30 Fri Aug 2024 | 1.39 | 1.89 | 1.92 | 1.36 | 0.294 times |
| 23 Fri Aug 2024 | 1.75 | 1.50 | 2.23 | 1.38 | 7.539 times |
| 16 Fri Aug 2024 | 1.36 | 1.11 | 1.46 | 1.10 | 2.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.25 | 1.40 | 1.41 | 1.25 | 0.021 times |
| 30 Fri Aug 2024 | 1.39 | 1.13 | 2.23 | 1.01 | 7.051 times |
| 31 Wed Jul 2024 | 1.15 | 1.22 | 1.39 | 1.08 | 0.289 times |
| 28 Fri Jun 2024 | 1.25 | 1.08 | 1.73 | 1.01 | 4.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.