(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Co Diagnostics is 991125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1.42 | 1.60 | 1.65 | 1.36 | 0.27 times |
| 28 Wed Aug 2024 | 1.57 | 1.53 | 1.70 | 1.51 | 0.407 times |
| 27 Tue Aug 2024 | 1.51 | 1.56 | 1.65 | 1.48 | 0.33 times |
| 26 Mon Aug 2024 | 1.58 | 1.89 | 1.92 | 1.45 | 1.055 times |
| 23 Fri Aug 2024 | 1.75 | 1.54 | 2.23 | 1.50 | 4.081 times |
| 22 Thu Aug 2024 | 1.55 | 1.56 | 1.63 | 1.44 | 0.259 times |
| 21 Wed Aug 2024 | 1.57 | 1.48 | 1.64 | 1.42 | 0.653 times |
| 20 Tue Aug 2024 | 1.44 | 1.66 | 1.67 | 1.38 | 0.574 times |
| 19 Mon Aug 2024 | 1.72 | 1.50 | 1.94 | 1.41 | 2.047 times |
| 16 Fri Aug 2024 | 1.36 | 1.27 | 1.46 | 1.20 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.9. Use a stoploss of 1.34 and if this stock hits its stoploss, then it can fall down till 1.11
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.23 |
| Downside Target | 1.29 |
| Downside Target | 1.36 |
| Downside Target | 1.38 |
| Downside Target | 1.39 |
| Upside Target | 1.46 |
| Upside Target | 1.73 |
| Upside Target | 1.92 |
| Upside Target | 2.23 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.57 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1.42 | 1.89 | 1.92 | 1.36 | 0.271 times |
| 23 Fri Aug 2024 | 1.75 | 1.50 | 2.23 | 1.38 | 7.539 times |
| 16 Fri Aug 2024 | 1.36 | 1.11 | 1.46 | 1.10 | 2.292 times |
| 09 Fri Aug 2024 | 1.12 | 1.06 | 1.15 | 1.01 | 1.673 times |
| 02 Fri Aug 2024 | 1.09 | 1.14 | 1.23 | 1.05 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1.42 | 1.13 | 2.23 | 1.01 | 6.835 times |
| 31 Wed Jul 2024 | 1.15 | 1.22 | 1.39 | 1.08 | 0.289 times |
| 28 Fri Jun 2024 | 1.25 | 1.08 | 1.73 | 1.01 | 4.849 times |
| 31 Fri May 2024 | 1.05 | 1.14 | 1.30 | 1.00 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.