(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Co Diagnostics is 987619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1.57 | 1.53 | 1.70 | 1.51 | 0.408 times |
| 27 Tue Aug 2024 | 1.51 | 1.56 | 1.65 | 1.48 | 0.331 times |
| 26 Mon Aug 2024 | 1.58 | 1.89 | 1.92 | 1.45 | 1.059 times |
| 23 Fri Aug 2024 | 1.75 | 1.54 | 2.23 | 1.50 | 4.095 times |
| 22 Thu Aug 2024 | 1.55 | 1.56 | 1.63 | 1.44 | 0.26 times |
| 21 Wed Aug 2024 | 1.57 | 1.48 | 1.64 | 1.42 | 0.655 times |
| 20 Tue Aug 2024 | 1.44 | 1.66 | 1.67 | 1.38 | 0.576 times |
| 19 Mon Aug 2024 | 1.72 | 1.50 | 1.94 | 1.41 | 2.054 times |
| 16 Fri Aug 2024 | 1.36 | 1.27 | 1.46 | 1.20 | 0.467 times |
| 15 Thu Aug 2024 | 1.24 | 1.23 | 1.29 | 1.20 | 0.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.32. However, stock will show a bullish move above 1.6.
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.23 |
| Downside Target | 1.29 |
| Downside Target | 1.38 |
| Downside Target | 1.39 |
| Downside Target | 1.45 |
| Downside Target | 1.46 |
| Upside Target | 1.73 |
| Upside Target | 1.92 |
| Upside Target | 2.23 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 1.65 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1.57 | 1.89 | 1.92 | 1.45 | 0.235 times |
| 23 Fri Aug 2024 | 1.75 | 1.50 | 2.23 | 1.38 | 7.539 times |
| 16 Fri Aug 2024 | 1.36 | 1.11 | 1.46 | 1.10 | 2.292 times |
| 09 Fri Aug 2024 | 1.12 | 1.06 | 1.15 | 1.01 | 1.673 times |
| 02 Fri Aug 2024 | 1.09 | 1.14 | 1.23 | 1.05 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1.57 | 1.13 | 2.23 | 1.01 | 6.671 times |
| 31 Wed Jul 2024 | 1.15 | 1.22 | 1.39 | 1.08 | 0.289 times |
| 28 Fri Jun 2024 | 1.25 | 1.08 | 1.73 | 1.01 | 4.849 times |
| 31 Fri May 2024 | 1.05 | 1.14 | 1.30 | 1.00 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.