(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Co Diagnostics is 221656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.31 | 1.27 | 1.33 | 1.27 | 0.217 times |
| 12 Thu Sep 2024 | 1.29 | 1.25 | 1.33 | 1.21 | 0.837 times |
| 11 Wed Sep 2024 | 1.26 | 1.25 | 1.28 | 1.23 | 0.571 times |
| 10 Tue Sep 2024 | 1.27 | 1.27 | 1.30 | 1.23 | 0.379 times |
| 09 Mon Sep 2024 | 1.28 | 1.33 | 1.36 | 1.27 | 0.57 times |
| 06 Fri Sep 2024 | 1.34 | 1.33 | 1.38 | 1.29 | 1.254 times |
| 05 Thu Sep 2024 | 1.33 | 1.26 | 1.58 | 1.26 | 3.72 times |
| 04 Wed Sep 2024 | 1.25 | 1.30 | 1.30 | 1.25 | 0.583 times |
| 03 Tue Sep 2024 | 1.31 | 1.40 | 1.41 | 1.30 | 0.508 times |
| 30 Fri Aug 2024 | 1.39 | 1.42 | 1.47 | 1.36 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.43. However, stock will show a bearish move below 1.3.
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.08 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Upside Target | 1.36 |
| Upside Target | 1.47 |
| Upside Target | 1.58 |
| Upside Target | 1.73 |
| Upside Target | 1.92 |
| Upside Target | 2.23 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.44 |
| Downside Intraday Target | 1.29 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.31 | 1.33 | 1.36 | 1.21 | 0.424 times |
| 06 Fri Sep 2024 | 1.34 | 1.40 | 1.58 | 1.25 | 7.681 times |
| 30 Fri Aug 2024 | 1.39 | 1.42 | 1.47 | 1.36 | 0.079 times |
| 30 Fri Aug 2024 | 1.39 | 1.89 | 1.92 | 1.36 | 0.294 times |
| 23 Fri Aug 2024 | 1.75 | 1.50 | 2.23 | 1.38 | 7.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.31 | 1.40 | 1.58 | 1.21 | 0.167 times |
| 30 Fri Aug 2024 | 1.39 | 1.13 | 2.23 | 1.01 | 7.051 times |
| 31 Wed Jul 2024 | 1.15 | 1.22 | 1.39 | 1.08 | 0.289 times |
| 28 Fri Jun 2024 | 1.25 | 1.08 | 1.73 | 1.01 | 4.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.