Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Winmark Corporation is 72940

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	405.90	412.92	424.72	403.08	0.413 times
24 Fri Oct 2025	412.39	431.12	435.62	410.00	0.566 times
23 Thu Oct 2025	428.43	427.62	434.22	426.29	0.603 times
22 Wed Oct 2025	428.08	425.00	431.14	424.01	0.79 times
21 Tue Oct 2025	425.34	424.78	434.74	422.86	1.098 times
20 Mon Oct 2025	427.78	441.58	449.76	415.67	0.85 times
17 Fri Oct 2025	436.64	438.08	446.27	433.25	0.758 times
16 Thu Oct 2025	438.78	456.67	456.67	428.55	1.688 times
15 Wed Oct 2025	450.69	435.25	464.04	435.25	1.254 times
14 Tue Oct 2025	435.07	419.92	436.95	419.92	1.149 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 418.2, but if it comes above 418.2, then a intra day buy could be more profitable.
If you take a sell trade below 418.2, then use 418.2 as stoploss and 373.4 as target. However if you take a buy trade in stock , then use 418.2 as stoploss and 455.53 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	355.00
Downside Target	362.39
Downside Target	389.20
Downside Target	403.08
Upside Target	424.72
Upside Target	449.76
Upside Target	464.04
Upside Target	466.22
Upside Target	494.77
Upside Target	515.29
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	397.75
Downside Intraday Target	389.59
Upside Intraday Target	419.39
Upside Intraday Target	432.87
Upside Intraday Target	411.23

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	405.90	412.92	424.72	403.08	0.106 times
24 Fri Oct 2025	412.39	441.58	449.76	410.00	0.641 times
17 Fri Oct 2025	436.64	420.77	464.04	413.96	0.971 times
10 Fri Oct 2025	416.50	515.29	515.29	412.64	1.253 times
03 Fri Oct 2025	512.35	498.37	527.37	494.77	1.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	405.90	494.77	527.37	403.08	0.861 times
30 Tue Sep 2025	497.77	462.29	518.48	453.41	1.029 times
29 Fri Aug 2025	463.84	376.80	466.22	367.85	1.104 times
31 Thu Jul 2025	377.42	374.16	389.20	355.00	0.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.43 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.