Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Winmark Corporation is 92250

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	436.64	438.08	446.27	433.25	0.599 times
16 Thu Oct 2025	438.78	456.67	456.67	428.55	1.334 times
15 Wed Oct 2025	450.69	435.25	464.04	435.25	0.992 times
14 Tue Oct 2025	435.07	419.92	436.95	419.92	0.908 times
13 Mon Oct 2025	428.61	420.77	429.46	413.96	0.983 times
10 Fri Oct 2025	416.50	453.05	471.88	412.64	0.853 times
09 Thu Oct 2025	450.73	486.25	487.34	447.11	1.097 times
08 Wed Oct 2025	485.01	497.56	498.87	483.95	1.05 times
07 Tue Oct 2025	495.40	500.30	503.12	493.83	0.904 times
06 Mon Oct 2025	503.20	515.29	515.29	501.03	1.057 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 446.5, but if it comes above 446.5, then a intra day buy could be more profitable.
If you take a sell trade below 446.5, then use 446.5 as stoploss and 407.3 as target. However if you take a buy trade in stock , then use 446.5 as stoploss and 479.08 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	355.00
Downside Target	362.39
Downside Target	389.20
Downside Target	412.64
Upside Target	453.41
Upside Target	484.74
Upside Target	494.77
Upside Target	510.23
Upside Target	515.29
Upside Target	517.69
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	412.39
Downside Intraday Target	388.13
Upside Intraday Target	462.47
Upside Intraday Target	488.29
Upside Intraday Target	438.21

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	436.64	420.77	464.04	413.96	0.971 times
10 Fri Oct 2025	416.50	515.29	515.29	412.64	1.253 times
03 Fri Oct 2025	512.35	498.37	527.37	494.77	1.661 times
26 Fri Sep 2025	502.49	506.26	510.23	484.74	0.422 times
19 Fri Sep 2025	505.63	488.97	517.69	485.79	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	436.64	494.77	527.37	412.64	0.665 times
30 Tue Sep 2025	497.77	462.29	518.48	453.41	1.029 times
29 Fri Aug 2025	463.84	376.80	466.22	367.85	1.104 times
31 Thu Jul 2025	377.42	374.16	389.20	355.00	0.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.05 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.