(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Winmark Corporation is 79818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 435.07 | 419.92 | 436.95 | 419.92 | 1.05 times |
| 13 Mon Oct 2025 | 428.61 | 420.77 | 429.46 | 413.96 | 1.136 times |
| 10 Fri Oct 2025 | 416.50 | 453.05 | 471.88 | 412.64 | 0.986 times |
| 09 Thu Oct 2025 | 450.73 | 486.25 | 487.34 | 447.11 | 1.268 times |
| 08 Wed Oct 2025 | 485.01 | 497.56 | 498.87 | 483.95 | 1.214 times |
| 07 Tue Oct 2025 | 495.40 | 500.30 | 503.12 | 493.83 | 1.045 times |
| 06 Mon Oct 2025 | 503.20 | 515.29 | 515.29 | 501.03 | 1.222 times |
| 03 Fri Oct 2025 | 512.35 | 520.90 | 527.37 | 507.59 | 0.948 times |
| 02 Thu Oct 2025 | 517.89 | 513.85 | 518.20 | 507.17 | 0.181 times |
| 01 Wed Oct 2025 | 513.95 | 494.77 | 513.96 | 494.77 | 0.95 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 423.6, for a target of 459.2 or 488.87
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 362.39 |
| Downside Target | 389.20 |
| Downside Target | 412.64 |
| Upside Target | 436.95 |
| Upside Target | 453.41 |
| Upside Target | 484.74 |
| Upside Target | 510.23 |
| Upside Target | 515.29 |
| Upside Target | 517.69 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 420.37 |
| Downside Intraday Target | 405.67 |
| Upside Intraday Target | 443.36 |
| Upside Intraday Target | 451.65 |
| Downside Intraday Target | 428.66 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 435.07 | 420.77 | 436.95 | 413.96 | 0.381 times |
| 10 Fri Oct 2025 | 416.50 | 515.29 | 515.29 | 412.64 | 1.253 times |
| 03 Fri Oct 2025 | 512.35 | 498.37 | 527.37 | 494.77 | 1.661 times |
| 26 Fri Sep 2025 | 502.49 | 506.26 | 510.23 | 484.74 | 0.422 times |
| 19 Fri Sep 2025 | 505.63 | 488.97 | 517.69 | 485.79 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 435.07 | 494.77 | 527.37 | 412.64 | 0.497 times |
| 30 Tue Sep 2025 | 497.77 | 462.29 | 518.48 | 453.41 | 1.029 times |
| 29 Fri Aug 2025 | 463.84 | 376.80 | 466.22 | 367.85 | 1.104 times |
| 31 Thu Jul 2025 | 377.42 | 374.16 | 389.20 | 355.00 | 0.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.5 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.5 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.