Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Winmark Corporation is 90210

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	427.78	441.58	449.76	415.67	0.687 times
17 Fri Oct 2025	436.64	438.08	446.27	433.25	0.613 times
16 Thu Oct 2025	438.78	456.67	456.67	428.55	1.365 times
15 Wed Oct 2025	450.69	435.25	464.04	435.25	1.014 times
14 Tue Oct 2025	435.07	419.92	436.95	419.92	0.929 times
13 Mon Oct 2025	428.61	420.77	429.46	413.96	1.005 times
10 Fri Oct 2025	416.50	453.05	471.88	412.64	0.872 times
09 Thu Oct 2025	450.73	486.25	487.34	447.11	1.122 times
08 Wed Oct 2025	485.01	497.56	498.87	483.95	1.074 times
07 Tue Oct 2025	495.40	500.30	503.12	493.83	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 441.3, but if it comes above 441.3, then a intra day buy could be more profitable.
If you take a sell trade below 441.3, then use 441.3 as stoploss and 400.7 as target. However if you take a buy trade in stock , then use 441.3 as stoploss and 475.17 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	355.00
Downside Target	362.39
Downside Target	389.20
Downside Target	412.64
Upside Target	449.76
Upside Target	484.74
Upside Target	494.77
Upside Target	510.23
Upside Target	515.29
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	412.38
Downside Intraday Target	396.98
Upside Intraday Target	446.47
Upside Intraday Target	465.16
Upside Intraday Target	431.07

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	427.78	441.58	449.76	415.67	0.14 times
17 Fri Oct 2025	436.64	420.77	464.04	413.96	0.971 times
10 Fri Oct 2025	416.50	515.29	515.29	412.64	1.253 times
03 Fri Oct 2025	512.35	498.37	527.37	494.77	1.661 times
26 Fri Sep 2025	502.49	506.26	510.23	484.74	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	427.78	494.77	527.37	412.64	0.703 times
30 Tue Sep 2025	497.77	462.29	518.48	453.41	1.029 times
29 Fri Aug 2025	463.84	376.80	466.22	367.85	1.104 times
31 Thu Jul 2025	377.42	374.16	389.20	355.00	0.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.68 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.