(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Seagate Technology is 3908130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 92.54 | 90.59 | 93.90 | 90.00 | 0.861 times |
| 02 Fri Aug 2024 | 94.57 | 95.50 | 96.15 | 93.45 | 1.075 times |
| 01 Thu Aug 2024 | 99.01 | 102.03 | 104.19 | 98.11 | 0.879 times |
| 31 Wed Jul 2024 | 102.17 | 102.35 | 102.78 | 100.21 | 0.676 times |
| 30 Tue Jul 2024 | 99.10 | 103.50 | 103.70 | 98.64 | 0.783 times |
| 29 Mon Jul 2024 | 103.38 | 104.08 | 104.30 | 101.36 | 0.762 times |
| 26 Fri Jul 2024 | 103.68 | 105.01 | 105.75 | 102.88 | 0.785 times |
| 25 Thu Jul 2024 | 103.96 | 108.81 | 109.07 | 103.64 | 1.073 times |
| 24 Wed Jul 2024 | 109.53 | 109.00 | 113.57 | 107.16 | 2.405 times |
| 23 Tue Jul 2024 | 105.30 | 105.17 | 106.59 | 104.50 | 0.971 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.1, for a target of 99.3 or 103.62
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 84.34 |
| Downside Target | 90.00 |
| Upside Target | 93.45 |
| Upside Target | 98.64 |
| Upside Target | 102.47 |
| Upside Target | 104.19 |
| Upside Target | 104.30 |
| Upside Target | 107.91 |
| Upside Target | 108.97 |
| Upside Target | 109.63 |
| Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 90.39 |
| Downside Intraday Target | 88.25 |
| Upside Intraday Target | 94.29 |
| Upside Intraday Target | 96.05 |
| Downside Intraday Target | 92.15 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 92.54 | 90.59 | 93.90 | 90.00 | 0.206 times |
| 02 Fri Aug 2024 | 94.57 | 104.08 | 104.30 | 93.45 | 0.717 times |
| 26 Fri Jul 2024 | 103.68 | 104.14 | 113.57 | 102.88 | 2.036 times |
| 19 Fri Jul 2024 | 102.63 | 107.35 | 109.63 | 102.47 | 1.201 times |
| 12 Fri Jul 2024 | 107.10 | 102.83 | 108.97 | 102.54 | 3.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 92.54 | 102.03 | 104.19 | 90.00 | 0.19 times |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 1.223 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.