(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Seagate Technology is 3471753
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 99.10 | 103.50 | 103.70 | 98.64 | 0.881 times |
29 Mon Jul 2024 | 103.38 | 104.08 | 104.30 | 101.36 | 0.858 times |
26 Fri Jul 2024 | 103.68 | 105.01 | 105.75 | 102.88 | 0.884 times |
25 Thu Jul 2024 | 103.96 | 108.81 | 109.07 | 103.64 | 1.208 times |
24 Wed Jul 2024 | 109.53 | 109.00 | 113.57 | 107.16 | 2.707 times |
23 Tue Jul 2024 | 105.30 | 105.17 | 106.59 | 104.50 | 1.093 times |
22 Mon Jul 2024 | 106.18 | 104.14 | 106.25 | 103.40 | 0.666 times |
19 Fri Jul 2024 | 102.63 | 103.96 | 104.26 | 102.47 | 0.57 times |
18 Thu Jul 2024 | 103.47 | 105.77 | 105.77 | 102.48 | 0.644 times |
17 Wed Jul 2024 | 104.91 | 106.91 | 106.91 | 104.52 | 0.814 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.7, for a target of 101.9 or 104.61
Share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Target | 82.31 |
Downside Target | 84.21 |
Downside Target | 90.26 |
Downside Target | 94.34 |
Downside Target | 98.64 |
Upside Target | 103.34 |
Upside Target | 104.30 |
Upside Target | 107.91 |
Upside Target | 108.97 |
Upside Target | 109.63 |
Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Intraday Target | 97.06 |
Downside Intraday Target | 95.02 |
Upside Intraday Target | 102.72 |
Upside Intraday Target | 106.34 |
Upside Intraday Target | 100.68 |
Weekly technical analysis of Seagate Technology (STX)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 99.10 | 104.08 | 104.30 | 98.64 | 0.265 times |
26 Fri Jul 2024 | 103.68 | 104.14 | 113.57 | 102.88 | 2.036 times |
19 Fri Jul 2024 | 102.63 | 107.35 | 109.63 | 102.47 | 1.201 times |
12 Fri Jul 2024 | 107.10 | 102.83 | 108.97 | 102.54 | 3.57 times |
05 Fri Jul 2024 | 102.04 | 103.13 | 103.34 | 101.07 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 99.10 | 103.00 | 113.57 | 98.64 | 1.167 times |
28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.