Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Seagate Technology is 3685722

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 94.57 95.50 96.15 93.45 1.14 times
01 Thu Aug 2024 99.01 102.03 104.19 98.11 0.932 times
31 Wed Jul 2024 102.17 102.35 102.78 100.21 0.716 times
30 Tue Jul 2024 99.10 103.50 103.70 98.64 0.83 times
29 Mon Jul 2024 103.38 104.08 104.30 101.36 0.808 times
26 Fri Jul 2024 103.68 105.01 105.75 102.88 0.833 times
25 Thu Jul 2024 103.96 108.81 109.07 103.64 1.138 times
24 Wed Jul 2024 109.53 109.00 113.57 107.16 2.55 times
23 Tue Jul 2024 105.30 105.17 106.59 104.50 1.029 times
22 Mon Jul 2024 106.18 104.14 106.25 103.40 0.627 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.4, for a target of 100.6 or 104.16

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 82.31
Downside Target 84.34
Downside Target 90.26
Downside Target 93.45
Upside Target 98.64
Upside Target 104.19
Upside Target 104.30
Upside Target 107.91
Upside Target 108.97
Upside Target 109.63
Upside Target 113.57

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 90.58
Downside Intraday Target 86.59
Upside Intraday Target 101.43
Upside Intraday Target 108.29
Upside Intraday Target 97.44

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 94.57 104.08 104.30 93.45 0.717 times
26 Fri Jul 2024 103.68 104.14 113.57 102.88 2.036 times
19 Fri Jul 2024 102.63 107.35 109.63 102.47 1.201 times
12 Fri Jul 2024 107.10 102.83 108.97 102.54 3.57 times
05 Fri Jul 2024 102.04 103.13 103.34 101.07 0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 94.57 102.03 104.19 93.45 0.132 times
31 Wed Jul 2024 102.17 103.00 113.57 98.64 1.223 times
28 Fri Jun 2024 103.27 93.63 107.91 90.26 1.02 times
31 Fri May 2024 93.24 86.97 99.20 84.34 0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.

Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.55 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.

Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.55 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme