(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Seagate Technology is 3292210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 103.68 | 105.01 | 105.75 | 102.88 | 0.932 times |
| 25 Thu Jul 2024 | 103.96 | 108.81 | 109.07 | 103.64 | 1.274 times |
| 24 Wed Jul 2024 | 109.53 | 109.00 | 113.57 | 107.16 | 2.855 times |
| 23 Tue Jul 2024 | 105.30 | 105.17 | 106.59 | 104.50 | 1.152 times |
| 22 Mon Jul 2024 | 106.18 | 104.14 | 106.25 | 103.40 | 0.702 times |
| 19 Fri Jul 2024 | 102.63 | 103.96 | 104.26 | 102.47 | 0.601 times |
| 18 Thu Jul 2024 | 103.47 | 105.77 | 105.77 | 102.48 | 0.68 times |
| 17 Wed Jul 2024 | 104.91 | 106.91 | 106.91 | 104.52 | 0.858 times |
| 16 Tue Jul 2024 | 108.71 | 109.30 | 109.63 | 108.19 | 0.587 times |
| 15 Mon Jul 2024 | 108.94 | 107.35 | 108.95 | 106.17 | 0.671 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.3 or till 99.4. Use a stoploss of 104.77 and if the stock hits stoploss, then it can shoot up till 107.2
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 84.21 |
| Downside Target | 90.26 |
| Downside Target | 94.34 |
| Downside Target | 99.20 |
| Downside Target | 103.34 |
| Upside Target | 103.99 |
| Upside Target | 107.91 |
| Upside Target | 108.97 |
| Upside Target | 109.63 |
| Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 99.85 |
| Downside Intraday Target | 96.02 |
| Upside Intraday Target | 110.54 |
| Upside Intraday Target | 117.4 |
| Upside Intraday Target | 106.71 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 103.68 | 104.14 | 113.57 | 102.88 | 2.036 times |
| 19 Fri Jul 2024 | 102.63 | 107.35 | 109.63 | 102.47 | 1.201 times |
| 12 Fri Jul 2024 | 107.10 | 102.83 | 108.97 | 102.54 | 3.57 times |
| 05 Fri Jul 2024 | 102.04 | 103.13 | 103.34 | 101.07 | 0.754 times |
| 03 Wed Jul 2024 | 101.37 | 103.00 | 103.99 | 101.21 | 0.387 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 103.68 | 103.00 | 113.57 | 101.07 | 1.04 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
| 30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.