(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Seagate Technology is 1712417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 104.91 | 106.91 | 106.91 | 104.52 | 1.65 times |
| 16 Tue Jul 2024 | 108.71 | 109.30 | 109.63 | 108.19 | 1.129 times |
| 15 Mon Jul 2024 | 108.94 | 107.35 | 108.95 | 106.17 | 1.291 times |
| 12 Fri Jul 2024 | 107.10 | 106.43 | 108.97 | 105.81 | 1.192 times |
| 11 Thu Jul 2024 | 106.11 | 107.00 | 107.00 | 105.00 | 0.925 times |
| 10 Wed Jul 2024 | 106.73 | 105.00 | 106.98 | 104.61 | 1.207 times |
| 09 Tue Jul 2024 | 104.35 | 103.40 | 104.98 | 102.98 | 0.945 times |
| 08 Mon Jul 2024 | 103.43 | 102.83 | 104.51 | 102.54 | 1.169 times |
| 05 Fri Jul 2024 | 102.04 | 101.47 | 102.33 | 101.07 | 0.904 times |
| 03 Wed Jul 2024 | 101.37 | 103.13 | 103.34 | 101.21 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.4 or till 109. Use a stoploss of 104.18 and if this stock hits its stoploss, then it can fall down till 102
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 84.21 |
| Downside Target | 90.26 |
| Downside Target | 94.34 |
| Downside Target | 99.20 |
| Downside Target | 103.99 |
| Downside Target | 104.52 |
| Upside Target | 105.47 |
| Upside Target | 107.91 |
| Upside Target | 108.97 |
| Upside Target | 109.63 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 103.08 |
| Downside Intraday Target | 101.24 |
| Upside Intraday Target | 108.19 |
| Upside Intraday Target | 111.46 |
| Upside Intraday Target | 106.35 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 104.91 | 107.35 | 109.63 | 104.52 | 0.748 times |
| 12 Fri Jul 2024 | 107.10 | 102.83 | 108.97 | 102.54 | 3.57 times |
| 05 Fri Jul 2024 | 102.04 | 103.13 | 103.34 | 101.07 | 0.754 times |
| 03 Wed Jul 2024 | 101.37 | 103.00 | 103.99 | 101.21 | 0.387 times |
| 28 Fri Jun 2024 | 103.27 | 102.80 | 105.47 | 101.79 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 104.91 | 103.00 | 109.63 | 101.07 | 0.471 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
| 30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.