Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Seagate Technology is 2080540

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 105.30 105.17 106.59 104.50 1.824 times
22 Mon Jul 2024 106.18 104.14 106.25 103.40 1.111 times
19 Fri Jul 2024 102.63 103.96 104.26 102.47 0.95 times
18 Thu Jul 2024 103.47 105.77 105.77 102.48 1.075 times
17 Wed Jul 2024 104.91 106.91 106.91 104.52 1.358 times
16 Tue Jul 2024 108.71 109.30 109.63 108.19 0.929 times
15 Mon Jul 2024 108.94 107.35 108.95 106.17 1.063 times
12 Fri Jul 2024 107.10 106.43 108.97 105.81 0.981 times
11 Thu Jul 2024 106.11 107.00 107.00 105.00 0.762 times
10 Wed Jul 2024 106.73 105.00 106.98 104.61 0.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 106.6 or till 109.3. Use a stoploss of 104.42 and if this stock hits its stoploss, then it can fall down till 102.21

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 82.31
Downside Target 84.21
Downside Target 90.26
Downside Target 94.34
Downside Target 99.20
Downside Target 103.40
Downside Target 103.99
Upside Target 106.59
Upside Target 107.91
Upside Target 108.97
Upside Target 109.63

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 103.6
Downside Intraday Target 101.91
Upside Intraday Target 106.79
Upside Intraday Target 108.29
Downside Intraday Target 105.1

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 105.30 104.14 106.59 103.40 0.546 times
19 Fri Jul 2024 102.63 107.35 109.63 102.47 1.201 times
12 Fri Jul 2024 107.10 102.83 108.97 102.54 3.57 times
05 Fri Jul 2024 102.04 103.13 103.34 101.07 0.754 times
03 Wed Jul 2024 101.37 103.00 103.99 101.21 0.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 105.30 103.00 109.63 101.07 0.689 times
28 Fri Jun 2024 103.27 93.63 107.91 90.26 1.02 times
31 Fri May 2024 93.24 86.97 99.20 84.34 0.685 times
30 Tue Apr 2024 85.91 93.15 94.34 82.31 0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.91 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.91 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme