(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Seagate Technology is 1888957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 103.47 | 105.77 | 105.77 | 102.48 | 1.185 times |
| 17 Wed Jul 2024 | 104.91 | 106.91 | 106.91 | 104.52 | 1.496 times |
| 16 Tue Jul 2024 | 108.71 | 109.30 | 109.63 | 108.19 | 1.024 times |
| 15 Mon Jul 2024 | 108.94 | 107.35 | 108.95 | 106.17 | 1.17 times |
| 12 Fri Jul 2024 | 107.10 | 106.43 | 108.97 | 105.81 | 1.08 times |
| 11 Thu Jul 2024 | 106.11 | 107.00 | 107.00 | 105.00 | 0.839 times |
| 10 Wed Jul 2024 | 106.73 | 105.00 | 106.98 | 104.61 | 1.094 times |
| 09 Tue Jul 2024 | 104.35 | 103.40 | 104.98 | 102.98 | 0.857 times |
| 08 Mon Jul 2024 | 103.43 | 102.83 | 104.51 | 102.54 | 1.059 times |
| 05 Fri Jul 2024 | 102.04 | 101.47 | 102.33 | 101.07 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.1 or till 99.5. Use a stoploss of 104.22 and if the stock hits stoploss, then it can shoot up till 106.38
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 84.21 |
| Downside Target | 90.26 |
| Downside Target | 94.34 |
| Downside Target | 99.20 |
| Downside Target | 103.34 |
| Upside Target | 103.99 |
| Upside Target | 105.47 |
| Upside Target | 107.91 |
| Upside Target | 108.97 |
| Upside Target | 109.63 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 100.76 |
| Downside Intraday Target | 98.04 |
| Upside Intraday Target | 107.91 |
| Upside Intraday Target | 112.34 |
| Upside Intraday Target | 105.19 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 103.47 | 107.35 | 109.63 | 102.48 | 0.989 times |
| 12 Fri Jul 2024 | 107.10 | 102.83 | 108.97 | 102.54 | 3.57 times |
| 05 Fri Jul 2024 | 102.04 | 103.13 | 103.34 | 101.07 | 0.754 times |
| 03 Wed Jul 2024 | 101.37 | 103.00 | 103.99 | 101.21 | 0.387 times |
| 28 Fri Jun 2024 | 103.27 | 102.80 | 105.47 | 101.79 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 103.47 | 103.00 | 109.63 | 101.07 | 0.518 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
| 30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.