(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Royal Gold is 944327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 286.10 | 277.59 | 286.39 | 274.23 | 0.756 times |
| 13 Fri Feb 2026 | 286.10 | 277.59 | 286.39 | 274.23 | 0.756 times |
| 12 Thu Feb 2026 | 272.76 | 283.79 | 288.89 | 272.53 | 0.822 times |
| 11 Wed Feb 2026 | 285.22 | 286.99 | 288.95 | 278.02 | 0.87 times |
| 10 Tue Feb 2026 | 283.23 | 278.86 | 285.29 | 278.66 | 0.754 times |
| 09 Mon Feb 2026 | 279.21 | 267.96 | 279.86 | 267.96 | 0.929 times |
| 06 Fri Feb 2026 | 265.77 | 262.12 | 267.47 | 259.23 | 1.408 times |
| 05 Thu Feb 2026 | 253.63 | 259.51 | 267.48 | 253.20 | 0.919 times |
| 04 Wed Feb 2026 | 265.89 | 270.59 | 270.59 | 256.95 | 0.928 times |
| 03 Tue Feb 2026 | 265.17 | 275.66 | 275.66 | 258.60 | 1.251 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.9 as stoploss in an intra day sell trade for a target of 279.07. However, stock will show a bullish move above 291.9.
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 195.25 |
| Downside Target | 203.96 |
| Downside Target | 209.42 |
| Downside Target | 216.53 |
| Downside Target | 235.52 |
| Downside Target | 253.20 |
| Downside Target | 258.59 |
| Downside Target | 265.70 |
| Downside Target | 274.23 |
| Upside Target | 286.39 |
| Upside Target | 288.95 |
| Upside Target | 293.99 |
| Upside Target | 307.80 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 278.09 |
| Downside Intraday Target | 270.08 |
| Upside Intraday Target | 290.25 |
| Upside Intraday Target | 294.4 |
| Downside Intraday Target | 282.24 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 286.10 | 277.59 | 286.39 | 274.23 | 0.183 times |
| 13 Fri Feb 2026 | 286.10 | 267.96 | 288.95 | 267.96 | 0.704 times |
| 06 Fri Feb 2026 | 265.77 | 262.14 | 275.66 | 253.20 | 1.265 times |
| 30 Fri Jan 2026 | 263.31 | 300.00 | 307.80 | 258.59 | 1.803 times |
| 23 Fri Jan 2026 | 293.09 | 274.35 | 293.99 | 265.70 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 286.10 | 262.14 | 288.95 | 253.20 | 0.611 times |
| 30 Fri Jan 2026 | 263.31 | 224.00 | 307.80 | 216.53 | 0.904 times |
| 31 Wed Dec 2025 | 222.30 | 204.41 | 235.52 | 195.25 | 1.099 times |
| 28 Fri Nov 2025 | 203.84 | 171.71 | 203.96 | 168.88 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.93 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.93 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.