(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Royal Gold is 928214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 265.77 | 262.12 | 267.47 | 259.23 | 1.433 times |
| 05 Thu Feb 2026 | 253.63 | 259.51 | 267.48 | 253.20 | 0.935 times |
| 04 Wed Feb 2026 | 265.89 | 270.59 | 270.59 | 256.95 | 0.945 times |
| 03 Tue Feb 2026 | 265.17 | 275.66 | 275.66 | 258.60 | 1.273 times |
| 02 Mon Feb 2026 | 259.46 | 262.14 | 269.98 | 255.38 | 1.386 times |
| 30 Fri Jan 2026 | 263.31 | 270.41 | 279.83 | 258.59 | 2.231 times |
| 29 Thu Jan 2026 | 292.01 | 306.00 | 307.80 | 286.16 | 0.458 times |
| 28 Wed Jan 2026 | 301.23 | 298.69 | 302.53 | 292.39 | 0.359 times |
| 27 Tue Jan 2026 | 293.73 | 289.24 | 294.09 | 281.70 | 1.086 times |
| 26 Mon Jan 2026 | 290.45 | 300.00 | 302.92 | 289.30 | 0.585 times |
My analysis of stock is bearish for shortterm, and stock might move down till 253.8 or till 233.5. Use a stoploss of 270.67 and if the stock hits stoploss, then it can shoot up till 287.56
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 195.25 |
| Downside Target | 203.96 |
| Downside Target | 209.42 |
| Downside Target | 216.53 |
| Downside Target | 223.00 |
| Downside Target | 235.52 |
| Downside Target | 246.96 |
| Downside Target | 253.20 |
| Downside Target | 258.59 |
| Downside Target | 265.48 |
| Upside Target | 275.66 |
| Upside Target | 293.99 |
| Upside Target | 307.80 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 254.09 |
| Downside Intraday Target | 242.42 |
| Upside Intraday Target | 276.55 |
| Upside Intraday Target | 287.34 |
| Downside Intraday Target | 264.88 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 265.77 | 262.14 | 275.66 | 253.20 | 1.265 times |
| 30 Fri Jan 2026 | 263.31 | 300.00 | 307.80 | 258.59 | 1.803 times |
| 23 Fri Jan 2026 | 293.09 | 274.35 | 293.99 | 265.70 | 0.517 times |
| 16 Fri Jan 2026 | 265.12 | 253.10 | 265.48 | 246.96 | 1.04 times |
| 09 Fri Jan 2026 | 245.20 | 223.15 | 248.08 | 223.00 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 265.77 | 262.14 | 275.66 | 253.20 | 0.334 times |
| 30 Fri Jan 2026 | 263.31 | 224.00 | 307.80 | 216.53 | 0.904 times |
| 31 Wed Dec 2025 | 222.30 | 204.41 | 235.52 | 195.25 | 1.099 times |
| 28 Fri Nov 2025 | 203.84 | 171.71 | 203.96 | 168.88 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.82 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.82 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.