(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
10 day averaged volume of Royal Gold is 885547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 271.78 | 273.10 | 279.98 | 268.00 | 1.205 times |
| 18 Wed Feb 2026 | 277.77 | 283.45 | 285.99 | 275.14 | 1.317 times |
| 17 Tue Feb 2026 | 279.07 | 279.22 | 283.00 | 272.54 | 0.99 times |
| 13 Fri Feb 2026 | 286.10 | 277.59 | 286.39 | 274.23 | 0.806 times |
| 13 Fri Feb 2026 | 286.10 | 277.59 | 286.39 | 274.23 | 0.806 times |
| 12 Thu Feb 2026 | 272.76 | 283.79 | 288.89 | 272.53 | 0.877 times |
| 11 Wed Feb 2026 | 285.22 | 286.99 | 288.95 | 278.02 | 0.928 times |
| 10 Tue Feb 2026 | 283.23 | 278.86 | 285.29 | 278.66 | 0.804 times |
| 09 Mon Feb 2026 | 279.21 | 267.96 | 279.86 | 267.96 | 0.991 times |
| 06 Fri Feb 2026 | 265.77 | 262.12 | 267.47 | 259.23 | 1.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.5 as stoploss in an intra day buy trade for a target of 278.25. However, stock will show a bearish move below 265.5.
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 195.25 |
| Downside Target | 203.96 |
| Downside Target | 209.42 |
| Downside Target | 216.53 |
| Downside Target | 235.52 |
| Downside Target | 253.20 |
| Downside Target | 258.59 |
| Downside Target | 267.96 |
| Upside Target | 274.23 |
| Upside Target | 285.99 |
| Upside Target | 288.95 |
| Upside Target | 307.80 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 264.52 |
| Downside Intraday Target | 257.27 |
| Upside Intraday Target | 282.51 |
| Upside Intraday Target | 293.25 |
| Upside Intraday Target | 275.26 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 271.78 | 279.22 | 285.99 | 268.00 | 4.357 times |
| 13 Fri Feb 2026 | 286.10 | 277.59 | 286.39 | 274.23 | 0.183 times |
| 13 Fri Feb 2026 | 286.10 | 267.96 | 288.95 | 267.96 | 0.704 times |
| 06 Fri Feb 2026 | 265.77 | 262.14 | 275.66 | 253.20 | 1.265 times |
| 30 Fri Jan 2026 | 263.31 | 300.00 | 307.80 | 258.59 | 1.803 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 271.78 | 262.14 | 288.95 | 253.20 | 0.798 times |
| 30 Fri Jan 2026 | 263.31 | 224.00 | 307.80 | 216.53 | 0.904 times |
| 31 Wed Dec 2025 | 222.30 | 204.41 | 235.52 | 195.25 | 1.099 times |
| 28 Fri Nov 2025 | 203.84 | 171.71 | 203.96 | 168.88 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.56 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.56 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.