Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets

Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)

Royal Gold trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Royal Gold is 996099

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	285.22	286.99	288.95	278.02	0.825 times
10 Tue Feb 2026	283.23	278.86	285.29	278.66	0.715 times
09 Mon Feb 2026	279.21	267.96	279.86	267.96	0.881 times
06 Fri Feb 2026	265.77	262.12	267.47	259.23	1.335 times
05 Thu Feb 2026	253.63	259.51	267.48	253.20	0.871 times
04 Wed Feb 2026	265.89	270.59	270.59	256.95	0.88 times
03 Tue Feb 2026	265.17	275.66	275.66	258.60	1.186 times
02 Mon Feb 2026	259.46	262.14	269.98	255.38	1.292 times
30 Fri Jan 2026	263.31	270.41	279.83	258.59	2.079 times
29 Thu Jan 2026	292.01	306.00	307.80	286.16	0.427 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.1 as stoploss in an intra day sell trade for a target of 275.75. However, stock will show a bullish move above 290.1.

Share price targets for Royal Gold (RGLD)

Target Type	Value
Downside Target	168.88
Downside Target	174.01
Downside Target	195.25
Downside Target	203.96
Downside Target	209.42
Downside Target	216.53
Downside Target	235.52
Downside Target	246.96
Downside Target	253.20
Downside Target	258.59
Downside Target	265.48
Downside Target	275.66
Upside Target	288.95
Upside Target	293.99
Upside Target	307.80

Intraday share price targets for Royal Gold (RGLD)

Target Type	Value
Downside Intraday Target	272.47
Downside Intraday Target	259.72
Upside Intraday Target	293.46
Upside Intraday Target	301.7
Downside Intraday Target	280.71

Weekly technical analysis of Royal Gold (RGLD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	285.22	267.96	288.95	267.96	0.435 times
06 Fri Feb 2026	265.77	262.14	275.66	253.20	1.265 times
30 Fri Jan 2026	263.31	300.00	307.80	258.59	1.803 times
23 Fri Jan 2026	293.09	274.35	293.99	265.70	0.517 times
16 Fri Jan 2026	265.12	253.10	265.48	246.96	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Royal Gold (RGLD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	285.22	262.14	288.95	253.20	0.479 times
30 Fri Jan 2026	263.31	224.00	307.80	216.53	0.904 times
31 Wed Dec 2025	222.30	204.41	235.52	195.25	1.099 times
28 Fri Nov 2025	203.84	171.71	203.96	168.88	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Royal Gold (RGLD)

Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.36 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.

Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.