(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Royal Gold is 992294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 279.21 | 267.96 | 279.86 | 267.96 | 0.884 times |
| 06 Fri Feb 2026 | 265.77 | 262.12 | 267.47 | 259.23 | 1.34 times |
| 05 Thu Feb 2026 | 253.63 | 259.51 | 267.48 | 253.20 | 0.875 times |
| 04 Wed Feb 2026 | 265.89 | 270.59 | 270.59 | 256.95 | 0.884 times |
| 03 Tue Feb 2026 | 265.17 | 275.66 | 275.66 | 258.60 | 1.19 times |
| 02 Mon Feb 2026 | 259.46 | 262.14 | 269.98 | 255.38 | 1.296 times |
| 30 Fri Jan 2026 | 263.31 | 270.41 | 279.83 | 258.59 | 2.087 times |
| 29 Thu Jan 2026 | 292.01 | 306.00 | 307.80 | 286.16 | 0.429 times |
| 28 Wed Jan 2026 | 301.23 | 298.69 | 302.53 | 292.39 | 0.336 times |
| 27 Tue Jan 2026 | 293.73 | 289.24 | 294.09 | 281.70 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 288.3 or till 307.4. Use a stoploss of 272.37 and if this stock hits its stoploss, then it can fall down till 256.44
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 195.25 |
| Downside Target | 203.96 |
| Downside Target | 209.42 |
| Downside Target | 216.53 |
| Downside Target | 235.52 |
| Downside Target | 246.96 |
| Downside Target | 253.20 |
| Downside Target | 258.59 |
| Downside Target | 265.48 |
| Downside Target | 275.66 |
| Upside Target | 279.86 |
| Upside Target | 293.99 |
| Upside Target | 307.80 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 271.49 |
| Downside Intraday Target | 263.78 |
| Upside Intraday Target | 283.39 |
| Upside Intraday Target | 287.58 |
| Downside Intraday Target | 275.68 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 279.21 | 267.96 | 279.86 | 267.96 | 0.158 times |
| 06 Fri Feb 2026 | 265.77 | 262.14 | 275.66 | 253.20 | 1.265 times |
| 30 Fri Jan 2026 | 263.31 | 300.00 | 307.80 | 258.59 | 1.803 times |
| 23 Fri Jan 2026 | 293.09 | 274.35 | 293.99 | 265.70 | 0.517 times |
| 16 Fri Jan 2026 | 265.12 | 253.10 | 265.48 | 246.96 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 279.21 | 262.14 | 279.86 | 253.20 | 0.386 times |
| 30 Fri Jan 2026 | 263.31 | 224.00 | 307.80 | 216.53 | 0.904 times |
| 31 Wed Dec 2025 | 222.30 | 204.41 | 235.52 | 195.25 | 1.099 times |
| 28 Fri Nov 2025 | 203.84 | 171.71 | 203.96 | 168.88 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.53 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.53 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.