(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Royal Gold is 671554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 292.01 | 306.00 | 307.80 | 286.16 | 0.633 times |
| 28 Wed Jan 2026 | 301.23 | 298.69 | 302.53 | 292.39 | 0.497 times |
| 27 Tue Jan 2026 | 293.73 | 289.24 | 294.09 | 281.70 | 1.501 times |
| 26 Mon Jan 2026 | 290.45 | 300.00 | 302.92 | 289.30 | 0.809 times |
| 23 Fri Jan 2026 | 293.09 | 290.71 | 293.99 | 288.00 | 1.026 times |
| 22 Thu Jan 2026 | 287.83 | 281.00 | 292.16 | 280.00 | 0.641 times |
| 21 Wed Jan 2026 | 279.55 | 282.38 | 283.44 | 275.00 | 1.025 times |
| 20 Tue Jan 2026 | 277.69 | 274.35 | 277.89 | 265.70 | 0.926 times |
| 16 Fri Jan 2026 | 265.12 | 257.80 | 265.48 | 254.56 | 1.289 times |
| 15 Thu Jan 2026 | 259.15 | 253.08 | 259.92 | 251.76 | 1.086 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.1, but if it comes below 287.1, then a intra day sell could be more profitable.
If you take a sell trade below 287.1, then use 287.1 as stoploss and 262.2 as target. However if you take a buy trade in stock , then use 287.1 as stoploss and 317 as target.
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 177.62 |
| Downside Target | 195.25 |
| Downside Target | 202.38 |
| Downside Target | 209.42 |
| Downside Target | 216.53 |
| Downside Target | 223.00 |
| Downside Target | 231.05 |
| Downside Target | 246.96 |
| Downside Target | 265.48 |
| Downside Target | 281.70 |
| Upside Target | 293.99 |
| Upside Target | 307.80 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 279.87 |
| Downside Intraday Target | 267.74 |
| Upside Intraday Target | 305.97 |
| Upside Intraday Target | 319.94 |
| Upside Intraday Target | 293.84 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 292.01 | 300.00 | 307.80 | 281.70 | 0.951 times |
| 23 Fri Jan 2026 | 293.09 | 274.35 | 293.99 | 265.70 | 0.517 times |
| 16 Fri Jan 2026 | 265.12 | 253.10 | 265.48 | 246.96 | 1.04 times |
| 09 Fri Jan 2026 | 245.20 | 223.15 | 248.08 | 223.00 | 1.852 times |
| 02 Fri Jan 2026 | 221.12 | 225.16 | 231.05 | 216.53 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 292.01 | 224.00 | 307.80 | 216.53 | 0.792 times |
| 31 Wed Dec 2025 | 222.30 | 204.41 | 235.52 | 195.25 | 1.099 times |
| 28 Fri Nov 2025 | 203.84 | 171.71 | 203.96 | 168.88 | 0.535 times |
| 31 Fri Oct 2025 | 174.79 | 201.50 | 209.42 | 174.01 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.25 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.25 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.