(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Royal Gold is 1044929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 272.76 | 283.79 | 288.89 | 272.53 | 0.743 times |
| 11 Wed Feb 2026 | 285.22 | 286.99 | 288.95 | 278.02 | 0.786 times |
| 10 Tue Feb 2026 | 283.23 | 278.86 | 285.29 | 278.66 | 0.681 times |
| 09 Mon Feb 2026 | 279.21 | 267.96 | 279.86 | 267.96 | 0.839 times |
| 06 Fri Feb 2026 | 265.77 | 262.12 | 267.47 | 259.23 | 1.273 times |
| 05 Thu Feb 2026 | 253.63 | 259.51 | 267.48 | 253.20 | 0.831 times |
| 04 Wed Feb 2026 | 265.89 | 270.59 | 270.59 | 256.95 | 0.839 times |
| 03 Tue Feb 2026 | 265.17 | 275.66 | 275.66 | 258.60 | 1.131 times |
| 02 Mon Feb 2026 | 259.46 | 262.14 | 269.98 | 255.38 | 1.231 times |
| 30 Fri Jan 2026 | 263.31 | 270.41 | 279.83 | 258.59 | 1.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.1 or till 246.9. Use a stoploss of 276.68 and if the stock hits stoploss, then it can shoot up till 290.23
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 195.25 |
| Downside Target | 203.96 |
| Downside Target | 209.42 |
| Downside Target | 216.53 |
| Downside Target | 235.52 |
| Downside Target | 246.96 |
| Downside Target | 253.20 |
| Downside Target | 258.59 |
| Downside Target | 265.48 |
| Upside Target | 275.66 |
| Upside Target | 288.95 |
| Upside Target | 293.99 |
| Upside Target | 307.80 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 264.16 |
| Downside Intraday Target | 255.57 |
| Upside Intraday Target | 285.15 |
| Upside Intraday Target | 297.55 |
| Upside Intraday Target | 276.56 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 272.76 | 267.96 | 288.95 | 267.96 | 0.575 times |
| 06 Fri Feb 2026 | 265.77 | 262.14 | 275.66 | 253.20 | 1.265 times |
| 30 Fri Jan 2026 | 263.31 | 300.00 | 307.80 | 258.59 | 1.803 times |
| 23 Fri Jan 2026 | 293.09 | 274.35 | 293.99 | 265.70 | 0.517 times |
| 16 Fri Jan 2026 | 265.12 | 253.10 | 265.48 | 246.96 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 272.76 | 262.14 | 288.95 | 253.20 | 0.525 times |
| 30 Fri Jan 2026 | 263.31 | 224.00 | 307.80 | 216.53 | 0.904 times |
| 31 Wed Dec 2025 | 222.30 | 204.41 | 235.52 | 195.25 | 1.099 times |
| 28 Fri Nov 2025 | 203.84 | 171.71 | 203.96 | 168.88 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.74 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.74 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.