(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Power Integrations is 442670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 56.45 | 56.05 | 56.83 | 56.05 | 0.539 times |
| 25 Wed Jun 2025 | 55.99 | 56.04 | 56.62 | 55.50 | 0.598 times |
| 24 Tue Jun 2025 | 55.96 | 55.93 | 56.44 | 55.50 | 0.69 times |
| 23 Mon Jun 2025 | 54.87 | 53.68 | 55.06 | 53.50 | 0.907 times |
| 20 Fri Jun 2025 | 53.49 | 54.47 | 55.19 | 53.17 | 1.889 times |
| 18 Wed Jun 2025 | 54.04 | 54.54 | 55.49 | 53.66 | 1.463 times |
| 17 Tue Jun 2025 | 54.45 | 55.74 | 56.36 | 54.40 | 1.249 times |
| 13 Fri Jun 2025 | 55.13 | 56.29 | 56.95 | 55.00 | 0.835 times |
| 12 Thu Jun 2025 | 57.62 | 57.01 | 58.18 | 56.74 | 0.701 times |
| 11 Wed Jun 2025 | 57.79 | 58.52 | 58.52 | 57.19 | 0.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 54.23. However, stock will show a bullish move above 56.9.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 40.78 |
| Downside Target | 48.48 |
| Downside Target | 51.74 |
| Downside Target | 53.02 |
| Downside Target | 55.00 |
| Downside Target | 56.10 |
| Upside Target | 56.83 |
| Upside Target | 56.97 |
| Upside Target | 58.97 |
| Upside Target | 59.24 |
| Upside Target | 63.04 |
| Upside Target | 68.20 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 54.36 |
| Downside Intraday Target | 52.26 |
| Upside Intraday Target | 57.69 |
| Upside Intraday Target | 58.92 |
| Downside Intraday Target | 55.59 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 56.45 | 53.68 | 56.83 | 53.50 | 0.594 times |
| 20 Fri Jun 2025 | 53.49 | 55.74 | 56.36 | 53.17 | 1.109 times |
| 13 Fri Jun 2025 | 55.13 | 55.45 | 58.97 | 55.00 | 0.466 times |
| 06 Fri Jun 2025 | 54.74 | 49.70 | 56.10 | 49.34 | 1.947 times |
| 30 Fri May 2025 | 49.73 | 50.94 | 51.74 | 49.11 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 56.45 | 49.70 | 58.97 | 49.34 | 0.752 times |
| 30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 0.884 times |
| 30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 1.348 times |
| 31 Mon Mar 2025 | 50.50 | 61.59 | 63.04 | 49.57 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.