(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Power Integrations is 638040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 57.79 | 58.52 | 58.52 | 57.19 | 0.484 times |
| 10 Tue Jun 2025 | 58.03 | 57.25 | 58.97 | 56.74 | 0.674 times |
| 09 Mon Jun 2025 | 56.85 | 55.45 | 57.37 | 55.40 | 0.655 times |
| 06 Fri Jun 2025 | 54.74 | 54.64 | 56.10 | 54.36 | 0.727 times |
| 05 Thu Jun 2025 | 53.76 | 54.83 | 55.43 | 53.73 | 0.832 times |
| 04 Wed Jun 2025 | 54.55 | 51.55 | 54.90 | 51.42 | 1.604 times |
| 03 Tue Jun 2025 | 50.92 | 49.76 | 51.39 | 49.38 | 1.941 times |
| 02 Mon Jun 2025 | 49.71 | 49.70 | 50.89 | 49.34 | 1.075 times |
| 30 Fri May 2025 | 49.73 | 50.00 | 50.24 | 49.11 | 1.35 times |
| 29 Thu May 2025 | 50.64 | 51.02 | 51.02 | 49.90 | 0.557 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.7, for a target of 55.5 or 52.89
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 40.78 |
| Downside Target | 48.48 |
| Downside Target | 51.74 |
| Downside Target | 53.02 |
| Downside Target | 55.40 |
| Downside Target | 56.97 |
| Upside Target | 58.97 |
| Upside Target | 59.24 |
| Upside Target | 63.04 |
| Upside Target | 68.20 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 55.8 |
| Downside Intraday Target | 53.82 |
| Upside Intraday Target | 59.37 |
| Upside Intraday Target | 60.96 |
| Downside Intraday Target | 57.39 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 57.79 | 55.45 | 58.97 | 55.40 | 0.293 times |
| 06 Fri Jun 2025 | 54.74 | 49.70 | 56.10 | 49.34 | 1.947 times |
| 30 Fri May 2025 | 49.73 | 50.94 | 51.74 | 49.11 | 0.959 times |
| 23 Fri May 2025 | 49.86 | 52.80 | 53.03 | 49.04 | 0.504 times |
| 16 Fri May 2025 | 53.97 | 58.11 | 59.24 | 53.78 | 1.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 57.79 | 49.70 | 58.97 | 49.34 | 0.425 times |
| 30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 0.884 times |
| 30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 1.348 times |
| 31 Mon Mar 2025 | 50.50 | 61.59 | 63.04 | 49.57 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.