Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Power Integrations is 644720

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	56.85	55.45	57.37	55.40	0.648 times
06 Fri Jun 2025	54.74	54.64	56.10	54.36	0.719 times
05 Thu Jun 2025	53.76	54.83	55.43	53.73	0.823 times
04 Wed Jun 2025	54.55	51.55	54.90	51.42	1.588 times
03 Tue Jun 2025	50.92	49.76	51.39	49.38	1.921 times
02 Mon Jun 2025	49.71	49.70	50.89	49.34	1.064 times
30 Fri May 2025	49.73	50.00	50.24	49.11	1.336 times
29 Thu May 2025	50.64	51.02	51.02	49.90	0.552 times
28 Wed May 2025	49.94	51.11	51.56	49.86	0.577 times
27 Tue May 2025	51.18	50.94	51.74	50.51	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 52.82 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 58.5 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Downside Target	51.74
Downside Target	53.02
Downside Target	55.40
Upside Target	56.97
Upside Target	57.37
Upside Target	59.24
Upside Target	63.04
Upside Target	68.20

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	55.71
Downside Intraday Target	54.57
Upside Intraday Target	57.68
Upside Intraday Target	58.51
Downside Intraday Target	56.54

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	56.85	55.45	57.37	55.40	0.106 times
06 Fri Jun 2025	54.74	49.70	56.10	49.34	1.947 times
30 Fri May 2025	49.73	50.94	51.74	49.11	0.959 times
23 Fri May 2025	49.86	52.80	53.03	49.04	0.504 times
16 Fri May 2025	53.97	58.11	59.24	53.78	1.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	56.85	49.70	57.37	49.34	0.363 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times
31 Mon Mar 2025	50.50	61.59	63.04	49.57	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.