(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Power Integrations is 562530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 54.55 | 51.55 | 54.90 | 51.42 | 1.82 times |
| 03 Tue Jun 2025 | 50.92 | 49.76 | 51.39 | 49.38 | 2.202 times |
| 02 Mon Jun 2025 | 49.71 | 49.70 | 50.89 | 49.34 | 1.219 times |
| 30 Fri May 2025 | 49.73 | 50.00 | 50.24 | 49.11 | 1.531 times |
| 29 Thu May 2025 | 50.64 | 51.02 | 51.02 | 49.90 | 0.632 times |
| 28 Wed May 2025 | 49.94 | 51.11 | 51.56 | 49.86 | 0.661 times |
| 27 Tue May 2025 | 51.18 | 50.94 | 51.74 | 50.51 | 0.775 times |
| 23 Fri May 2025 | 49.86 | 49.04 | 50.32 | 49.04 | 0.852 times |
| 22 Thu May 2025 | 50.51 | 51.52 | 51.71 | 50.44 | 0.745 times |
| 21 Wed May 2025 | 51.19 | 52.51 | 52.96 | 50.92 | 0.712 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 52.36. However, stock will show a bullish move above 54.8.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 40.78 |
| Downside Target | 48.48 |
| Downside Target | 51.74 |
| Downside Target | 53.02 |
| Upside Target | 54.90 |
| Upside Target | 55.38 |
| Upside Target | 56.97 |
| Upside Target | 59.24 |
| Upside Target | 63.04 |
| Upside Target | 68.20 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 50.96 |
| Downside Intraday Target | 47.37 |
| Upside Intraday Target | 56.52 |
| Upside Intraday Target | 58.49 |
| Downside Intraday Target | 52.93 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 54.55 | 49.70 | 54.90 | 49.34 | 1.456 times |
| 30 Fri May 2025 | 49.73 | 50.94 | 51.74 | 49.11 | 0.959 times |
| 23 Fri May 2025 | 49.86 | 52.80 | 53.03 | 49.04 | 0.504 times |
| 16 Fri May 2025 | 53.97 | 58.11 | 59.24 | 53.78 | 1.706 times |
| 09 Fri May 2025 | 54.11 | 50.18 | 55.38 | 48.80 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 54.55 | 49.70 | 54.90 | 49.34 | 0.246 times |
| 30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 0.884 times |
| 30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 1.348 times |
| 31 Mon Mar 2025 | 50.50 | 61.59 | 63.04 | 49.57 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.