Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Power Integrations is 482290

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.92	49.76	51.39	49.38	2.568 times
02 Mon Jun 2025	49.71	49.70	50.89	49.34	1.422 times
30 Fri May 2025	49.73	50.00	50.24	49.11	1.786 times
29 Thu May 2025	50.64	51.02	51.02	49.90	0.738 times
28 Wed May 2025	49.94	51.11	51.56	49.86	0.772 times
27 Tue May 2025	51.18	50.94	51.74	50.51	0.903 times
23 Fri May 2025	49.86	49.04	50.32	49.04	0.994 times
22 Thu May 2025	50.51	51.52	51.71	50.44	0.869 times
21 Wed May 2025	51.19	52.51	52.96	50.92	0.83 times
20 Tue May 2025	52.83	52.19	53.03	51.98	0.781 times

Stock of Power Integrations (POWI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 49.7 or till 46.9. Use a stoploss of 52.14 and if the stock hits stoploss, then it can shoot up till 54.53

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Upside Target	51.39
Upside Target	53.02
Upside Target	53.03
Upside Target	53.78
Upside Target	55.38
Upside Target	56.97
Upside Target	59.24
Upside Target	63.04
Upside Target	68.20

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	49.71
Downside Intraday Target	48.5
Upside Intraday Target	51.76
Upside Intraday Target	52.6
Downside Intraday Target	50.55

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.92	49.70	51.39	49.34	0.95 times
30 Fri May 2025	49.73	50.94	51.74	49.11	0.959 times
23 Fri May 2025	49.86	52.80	53.03	49.04	0.504 times
16 Fri May 2025	53.97	58.11	59.24	53.78	1.706 times
09 Fri May 2025	54.11	50.18	55.38	48.80	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.92	49.70	51.39	49.34	0.16 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times
31 Mon Mar 2025	50.50	61.59	63.04	49.57	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.