Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 399880

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	56.66	57.53	57.53	55.83	0.679 times
11 Fri Jul 2025	58.04	57.95	58.27	57.52	0.865 times
10 Thu Jul 2025	58.70	58.70	59.35	58.29	0.928 times
09 Wed Jul 2025	58.08	58.17	59.48	57.05	0.963 times
08 Tue Jul 2025	58.26	57.12	58.99	56.75	1.299 times
07 Mon Jul 2025	56.45	58.61	59.09	56.37	1.031 times
03 Thu Jul 2025	59.54	59.38	60.12	59.10	0.521 times
02 Wed Jul 2025	59.17	57.67	59.46	57.52	0.987 times
01 Tue Jul 2025	57.58	55.26	59.05	55.26	1.289 times
30 Mon Jun 2025	55.90	56.24	56.45	55.39	0.936 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.3 or till 60.3. Use a stoploss of 56.61 and if this stock hits its stoploss, then it can fall down till 54.93

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Downside Target	53.02
Downside Target	55.26
Upside Target	56.83
Upside Target	57.53
Upside Target	58.97
Upside Target	59.24
Upside Target	59.48
Upside Target	60.12
Upside Target	63.04

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	55.82
Downside Intraday Target	54.97
Upside Intraday Target	57.52
Upside Intraday Target	58.37
Upside Intraday Target	56.67

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	56.66	57.53	57.53	55.83	0.133 times
11 Fri Jul 2025	58.04	58.61	59.48	56.37	1.362 times
03 Thu Jul 2025	59.54	56.24	60.12	55.26	0.887 times
27 Fri Jun 2025	55.75	53.68	56.83	53.50	0.826 times
20 Fri Jun 2025	53.49	55.74	56.36	53.17	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	56.66	55.26	60.12	55.26	0.347 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.79 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.