(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Power Integrations is 505580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 53.49 | 54.47 | 55.19 | 53.17 | 1.654 times |
| 18 Wed Jun 2025 | 54.04 | 54.54 | 55.49 | 53.66 | 1.281 times |
| 17 Tue Jun 2025 | 54.45 | 55.74 | 56.36 | 54.40 | 1.094 times |
| 13 Fri Jun 2025 | 55.13 | 56.29 | 56.95 | 55.00 | 0.731 times |
| 12 Thu Jun 2025 | 57.62 | 57.01 | 58.18 | 56.74 | 0.613 times |
| 11 Wed Jun 2025 | 57.79 | 58.52 | 58.52 | 57.19 | 0.61 times |
| 10 Tue Jun 2025 | 58.03 | 57.25 | 58.97 | 56.74 | 0.851 times |
| 09 Mon Jun 2025 | 56.85 | 55.45 | 57.37 | 55.40 | 0.827 times |
| 06 Fri Jun 2025 | 54.74 | 54.64 | 56.10 | 54.36 | 0.917 times |
| 05 Thu Jun 2025 | 53.76 | 54.83 | 55.43 | 53.73 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 59.5. Use a stoploss of 53.21 and if this stock hits its stoploss, then it can fall down till 50.37
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 40.78 |
| Downside Target | 48.48 |
| Downside Target | 51.74 |
| Downside Target | 53.02 |
| Upside Target | 55.00 |
| Upside Target | 56.10 |
| Upside Target | 56.36 |
| Upside Target | 56.97 |
| Upside Target | 58.97 |
| Upside Target | 59.24 |
| Upside Target | 63.04 |
| Upside Target | 68.20 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 52.32 |
| Downside Intraday Target | 51.15 |
| Upside Intraday Target | 55.51 |
| Upside Intraday Target | 57.53 |
| Upside Intraday Target | 54.34 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 53.49 | 55.74 | 56.36 | 53.17 | 1.109 times |
| 13 Fri Jun 2025 | 55.13 | 55.45 | 58.97 | 55.00 | 0.466 times |
| 06 Fri Jun 2025 | 54.74 | 49.70 | 56.10 | 49.34 | 1.947 times |
| 30 Fri May 2025 | 49.73 | 50.94 | 51.74 | 49.11 | 0.959 times |
| 23 Fri May 2025 | 49.86 | 52.80 | 53.03 | 49.04 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 53.49 | 49.70 | 58.97 | 49.34 | 0.651 times |
| 30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 0.884 times |
| 30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 1.348 times |
| 31 Mon Mar 2025 | 50.50 | 61.59 | 63.04 | 49.57 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.