(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Power Integrations is 577960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 54.45 | 55.74 | 56.36 | 54.40 | 0.957 times |
| 13 Fri Jun 2025 | 55.13 | 56.29 | 56.95 | 55.00 | 0.64 times |
| 12 Thu Jun 2025 | 57.62 | 57.01 | 58.18 | 56.74 | 0.537 times |
| 11 Wed Jun 2025 | 57.79 | 58.52 | 58.52 | 57.19 | 0.534 times |
| 10 Tue Jun 2025 | 58.03 | 57.25 | 58.97 | 56.74 | 0.745 times |
| 09 Mon Jun 2025 | 56.85 | 55.45 | 57.37 | 55.40 | 0.723 times |
| 06 Fri Jun 2025 | 54.74 | 54.64 | 56.10 | 54.36 | 0.802 times |
| 05 Thu Jun 2025 | 53.76 | 54.83 | 55.43 | 53.73 | 0.918 times |
| 04 Wed Jun 2025 | 54.55 | 51.55 | 54.90 | 51.42 | 1.771 times |
| 03 Tue Jun 2025 | 50.92 | 49.76 | 51.39 | 49.38 | 2.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.9 or till 59.3. Use a stoploss of 53.1 and if this stock hits its stoploss, then it can fall down till 50.27
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 40.78 |
| Downside Target | 48.48 |
| Downside Target | 51.74 |
| Downside Target | 53.02 |
| Downside Target | 54.40 |
| Upside Target | 56.10 |
| Upside Target | 56.36 |
| Upside Target | 56.97 |
| Upside Target | 58.97 |
| Upside Target | 59.24 |
| Upside Target | 63.04 |
| Upside Target | 68.20 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 53.78 |
| Downside Intraday Target | 53.11 |
| Upside Intraday Target | 55.74 |
| Upside Intraday Target | 57.03 |
| Upside Intraday Target | 55.07 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 54.45 | 55.74 | 56.36 | 54.40 | 0.301 times |
| 13 Fri Jun 2025 | 55.13 | 55.45 | 58.97 | 55.00 | 0.466 times |
| 06 Fri Jun 2025 | 54.74 | 49.70 | 56.10 | 49.34 | 1.947 times |
| 30 Fri May 2025 | 49.73 | 50.94 | 51.74 | 49.11 | 0.959 times |
| 23 Fri May 2025 | 49.86 | 52.80 | 53.03 | 49.04 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 54.45 | 49.70 | 58.97 | 49.34 | 0.528 times |
| 30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 0.884 times |
| 30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 1.348 times |
| 31 Mon Mar 2025 | 50.50 | 61.59 | 63.04 | 49.57 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.