Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Power Integrations is 486820

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	54.87	53.68	55.06	53.50	0.824 times
20 Fri Jun 2025	53.49	54.47	55.19	53.17	1.717 times
18 Wed Jun 2025	54.04	54.54	55.49	53.66	1.331 times
17 Tue Jun 2025	54.45	55.74	56.36	54.40	1.136 times
13 Fri Jun 2025	55.13	56.29	56.95	55.00	0.76 times
12 Thu Jun 2025	57.62	57.01	58.18	56.74	0.637 times
11 Wed Jun 2025	57.79	58.52	58.52	57.19	0.634 times
10 Tue Jun 2025	58.03	57.25	58.97	56.74	0.884 times
09 Mon Jun 2025	56.85	55.45	57.37	55.40	0.859 times
06 Fri Jun 2025	54.74	54.64	56.10	54.36	0.953 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.2 as stoploss in an intra day sell trade for a target of 53.39. However, stock will show a bullish move above 56.2.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Downside Target	51.74
Downside Target	53.02
Upside Target	55.00
Upside Target	56.36
Upside Target	56.97
Upside Target	58.97
Upside Target	59.24
Upside Target	63.04
Upside Target	68.20

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	53.89
Downside Intraday Target	52.92
Upside Intraday Target	55.45
Upside Intraday Target	56.04
Downside Intraday Target	54.48

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	54.87	53.68	55.06	53.50	0.197 times
20 Fri Jun 2025	53.49	55.74	56.36	53.17	1.109 times
13 Fri Jun 2025	55.13	55.45	58.97	55.00	0.466 times
06 Fri Jun 2025	54.74	49.70	56.10	49.34	1.947 times
30 Fri May 2025	49.73	50.94	51.74	49.11	0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	54.87	49.70	58.97	49.34	0.685 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times
31 Mon Mar 2025	50.50	61.59	63.04	49.57	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.3 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.