(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 870180
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 49.07 | 48.87 | 49.32 | 48.41 | 0.871 times |
13 Tue Feb 2024 | 48.61 | 49.30 | 49.55 | 48.41 | 1.226 times |
12 Mon Feb 2024 | 50.38 | 50.94 | 51.87 | 50.26 | 1.093 times |
09 Fri Feb 2024 | 51.40 | 50.02 | 51.98 | 49.86 | 0.905 times |
08 Thu Feb 2024 | 49.98 | 49.64 | 50.32 | 49.60 | 0.773 times |
07 Wed Feb 2024 | 49.54 | 49.13 | 49.61 | 48.66 | 0.702 times |
06 Tue Feb 2024 | 49.12 | 49.25 | 49.68 | 48.78 | 1.403 times |
05 Mon Feb 2024 | 49.43 | 49.43 | 49.66 | 48.65 | 1.032 times |
02 Fri Feb 2024 | 49.75 | 50.31 | 50.59 | 49.20 | 1.036 times |
01 Thu Feb 2024 | 50.97 | 51.71 | 51.71 | 50.70 | 0.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 50.58 as target.
Share price targets for Ionis Pharmaceuticals (IONS)
Target Type | Value |
Downside Target | 41.84 |
Downside Target | 43.43 |
Downside Target | 47.93 |
Upside Target | 51.87 |
Upside Target | 51.98 |
Upside Target | 52.27 |
Upside Target | 52.49 |
Upside Target | 53.17 |
Upside Target | 54.44 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
Target Type | Value |
Downside Intraday Target | 47.7 |
Downside Intraday Target | 46.32 |
Upside Intraday Target | 51.16 |
Upside Intraday Target | 53.24 |
Upside Intraday Target | 49.78 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 49.07 | 50.94 | 51.87 | 48.41 | 0.663 times |
09 Fri Feb 2024 | 51.40 | 49.43 | 51.98 | 48.65 | 1.003 times |
02 Fri Feb 2024 | 49.75 | 51.47 | 52.49 | 49.20 | 0.768 times |
26 Fri Jan 2024 | 51.49 | 51.26 | 51.98 | 50.02 | 0.703 times |
19 Fri Jan 2024 | 50.98 | 52.44 | 53.17 | 49.87 | 8.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 49.07 | 51.71 | 51.98 | 48.41 | 0.307 times |
31 Wed Jan 2024 | 51.39 | 51.41 | 54.44 | 49.82 | 1.109 times |
29 Fri Dec 2023 | 50.59 | 49.32 | 52.27 | 47.93 | 1.144 times |
30 Thu Nov 2023 | 49.47 | 44.55 | 50.60 | 43.43 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.