(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 886290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 49.98 | 49.64 | 50.32 | 49.60 | 0.759 times |
| 07 Wed Feb 2024 | 49.54 | 49.13 | 49.61 | 48.66 | 0.689 times |
| 06 Tue Feb 2024 | 49.12 | 49.25 | 49.68 | 48.78 | 1.377 times |
| 05 Mon Feb 2024 | 49.43 | 49.43 | 49.66 | 48.65 | 1.013 times |
| 02 Fri Feb 2024 | 49.75 | 50.31 | 50.59 | 49.20 | 1.017 times |
| 01 Thu Feb 2024 | 50.97 | 51.71 | 51.71 | 50.70 | 0.69 times |
| 31 Wed Jan 2024 | 51.39 | 51.96 | 52.49 | 51.29 | 1.108 times |
| 30 Tue Jan 2024 | 51.90 | 51.72 | 51.98 | 50.91 | 1.086 times |
| 29 Mon Jan 2024 | 52.01 | 51.47 | 52.18 | 50.71 | 0.813 times |
| 26 Fri Jan 2024 | 51.49 | 51.80 | 51.94 | 51.21 | 1.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 51.08. However, stock will show a bearish move below 49.9.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 41.84 |
| Downside Target | 43.43 |
| Downside Target | 47.93 |
| Upside Target | 51.71 |
| Upside Target | 51.98 |
| Upside Target | 52.27 |
| Upside Target | 52.49 |
| Upside Target | 53.09 |
| Upside Target | 53.17 |
| Upside Target | 54.44 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 48.98 |
| Downside Intraday Target | 47.98 |
| Upside Intraday Target | 50.65 |
| Upside Intraday Target | 51.32 |
| Downside Intraday Target | 49.65 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 49.98 | 49.43 | 50.32 | 48.65 | 0.814 times |
| 02 Fri Feb 2024 | 49.75 | 51.47 | 52.49 | 49.20 | 0.768 times |
| 26 Fri Jan 2024 | 51.49 | 51.26 | 51.98 | 50.02 | 0.703 times |
| 19 Fri Jan 2024 | 50.98 | 52.44 | 53.17 | 49.87 | 8.991 times |
| 12 Fri Jan 2024 | 53.54 | 53.68 | 54.44 | 53.09 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 49.98 | 51.71 | 51.71 | 48.65 | 0.178 times |
| 31 Wed Jan 2024 | 51.39 | 51.41 | 54.44 | 49.82 | 1.109 times |
| 29 Fri Dec 2023 | 50.59 | 49.32 | 52.27 | 47.93 | 1.144 times |
| 30 Thu Nov 2023 | 49.47 | 44.55 | 50.60 | 43.43 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.