(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 961770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 49.43 | 49.43 | 49.66 | 48.65 | 0.933 times |
| 02 Fri Feb 2024 | 49.75 | 50.31 | 50.59 | 49.20 | 0.937 times |
| 01 Thu Feb 2024 | 50.97 | 51.71 | 51.71 | 50.70 | 0.635 times |
| 31 Wed Jan 2024 | 51.39 | 51.96 | 52.49 | 51.29 | 1.021 times |
| 30 Tue Jan 2024 | 51.90 | 51.72 | 51.98 | 50.91 | 1.001 times |
| 29 Mon Jan 2024 | 52.01 | 51.47 | 52.18 | 50.71 | 0.749 times |
| 26 Fri Jan 2024 | 51.49 | 51.80 | 51.94 | 51.21 | 1.003 times |
| 25 Thu Jan 2024 | 51.58 | 50.79 | 51.98 | 50.75 | 1.032 times |
| 24 Wed Jan 2024 | 50.60 | 51.83 | 51.83 | 50.09 | 1.084 times |
| 23 Tue Jan 2024 | 51.81 | 51.31 | 51.81 | 50.02 | 1.04 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.1, for a target of 50.5 or 51.58
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 41.84 |
| Downside Target | 43.43 |
| Downside Target | 47.93 |
| Upside Target | 51.71 |
| Upside Target | 51.98 |
| Upside Target | 52.27 |
| Upside Target | 52.49 |
| Upside Target | 53.09 |
| Upside Target | 53.17 |
| Upside Target | 54.44 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 48.83 |
| Downside Intraday Target | 48.24 |
| Upside Intraday Target | 49.84 |
| Upside Intraday Target | 50.26 |
| Downside Intraday Target | 49.25 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 49.43 | 49.43 | 49.66 | 48.65 | 0.215 times |
| 02 Fri Feb 2024 | 49.75 | 51.47 | 52.49 | 49.20 | 0.768 times |
| 26 Fri Jan 2024 | 51.49 | 51.26 | 51.98 | 50.02 | 0.703 times |
| 19 Fri Jan 2024 | 50.98 | 52.44 | 53.17 | 49.87 | 8.991 times |
| 12 Fri Jan 2024 | 53.54 | 53.68 | 54.44 | 53.09 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 49.43 | 51.71 | 51.71 | 48.65 | 0.087 times |
| 31 Wed Jan 2024 | 51.39 | 51.41 | 54.44 | 49.82 | 1.109 times |
| 29 Fri Dec 2023 | 50.59 | 49.32 | 52.27 | 47.93 | 1.144 times |
| 30 Thu Nov 2023 | 49.47 | 44.55 | 50.60 | 43.43 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.