(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1239610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 50.97 | 51.71 | 51.71 | 50.70 | 0.493 times |
| 31 Wed Jan 2024 | 51.39 | 51.96 | 52.49 | 51.29 | 0.792 times |
| 30 Tue Jan 2024 | 51.90 | 51.72 | 51.98 | 50.91 | 0.777 times |
| 29 Mon Jan 2024 | 52.01 | 51.47 | 52.18 | 50.71 | 0.581 times |
| 26 Fri Jan 2024 | 51.49 | 51.80 | 51.94 | 51.21 | 0.778 times |
| 25 Thu Jan 2024 | 51.58 | 50.79 | 51.98 | 50.75 | 0.801 times |
| 24 Wed Jan 2024 | 50.60 | 51.83 | 51.83 | 50.09 | 0.841 times |
| 23 Tue Jan 2024 | 51.81 | 51.31 | 51.81 | 50.02 | 0.807 times |
| 22 Mon Jan 2024 | 51.01 | 51.26 | 51.83 | 50.69 | 1.163 times |
| 19 Fri Jan 2024 | 50.98 | 50.30 | 51.26 | 49.87 | 2.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 51.77. However, stock will show a bearish move below 50.8.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 41.84 |
| Downside Target | 43.43 |
| Downside Target | 47.93 |
| Downside Target | 49.82 |
| Upside Target | 51.98 |
| Upside Target | 52.27 |
| Upside Target | 52.49 |
| Upside Target | 53.09 |
| Upside Target | 53.17 |
| Upside Target | 54.44 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 50.28 |
| Downside Intraday Target | 49.6 |
| Upside Intraday Target | 52.07 |
| Upside Intraday Target | 53.18 |
| Upside Intraday Target | 51.39 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 50.97 | 51.47 | 52.49 | 50.70 | 0.602 times |
| 26 Fri Jan 2024 | 51.49 | 51.26 | 51.98 | 50.02 | 0.703 times |
| 19 Fri Jan 2024 | 50.98 | 52.44 | 53.17 | 49.87 | 8.991 times |
| 12 Fri Jan 2024 | 53.54 | 53.68 | 54.44 | 53.09 | 0.176 times |
| 12 Fri Jan 2024 | 53.54 | 50.55 | 54.44 | 49.82 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 50.97 | 51.71 | 51.71 | 50.70 | 0.022 times |
| 31 Wed Jan 2024 | 51.39 | 51.41 | 54.44 | 49.82 | 1.109 times |
| 29 Fri Dec 2023 | 50.59 | 49.32 | 52.27 | 47.93 | 1.144 times |
| 30 Thu Nov 2023 | 49.47 | 44.55 | 50.60 | 43.43 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.