(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1326650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 51.39 | 51.96 | 52.49 | 51.29 | 0.74 times |
| 30 Tue Jan 2024 | 51.90 | 51.72 | 51.98 | 50.91 | 0.726 times |
| 29 Mon Jan 2024 | 52.01 | 51.47 | 52.18 | 50.71 | 0.543 times |
| 26 Fri Jan 2024 | 51.49 | 51.80 | 51.94 | 51.21 | 0.727 times |
| 25 Thu Jan 2024 | 51.58 | 50.79 | 51.98 | 50.75 | 0.748 times |
| 24 Wed Jan 2024 | 50.60 | 51.83 | 51.83 | 50.09 | 0.786 times |
| 23 Tue Jan 2024 | 51.81 | 51.31 | 51.81 | 50.02 | 0.754 times |
| 22 Mon Jan 2024 | 51.01 | 51.26 | 51.83 | 50.69 | 1.087 times |
| 19 Fri Jan 2024 | 50.98 | 50.30 | 51.26 | 49.87 | 2.315 times |
| 18 Thu Jan 2024 | 50.65 | 51.30 | 51.40 | 50.07 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 49.8. Use a stoploss of 51.8 and if the stock hits stoploss, then it can shoot up till 52.73
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 39.08 |
| Downside Target | 41.84 |
| Downside Target | 43.43 |
| Downside Target | 47.72 |
| Downside Target | 49.82 |
| Upside Target | 51.98 |
| Upside Target | 52.27 |
| Upside Target | 52.49 |
| Upside Target | 53.09 |
| Upside Target | 53.17 |
| Upside Target | 54.44 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 50.57 |
| Downside Intraday Target | 49.75 |
| Upside Intraday Target | 52.35 |
| Upside Intraday Target | 53.31 |
| Upside Intraday Target | 51.53 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 51.39 | 51.47 | 52.49 | 50.71 | 0.49 times |
| 26 Fri Jan 2024 | 51.49 | 51.26 | 51.98 | 50.02 | 0.703 times |
| 19 Fri Jan 2024 | 50.98 | 52.44 | 53.17 | 49.87 | 8.991 times |
| 12 Fri Jan 2024 | 53.54 | 53.68 | 54.44 | 53.09 | 0.176 times |
| 12 Fri Jan 2024 | 53.54 | 50.55 | 54.44 | 49.82 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 51.39 | 51.41 | 54.44 | 49.82 | 1.109 times |
| 29 Fri Dec 2023 | 50.59 | 49.32 | 52.27 | 47.93 | 1.144 times |
| 30 Thu Nov 2023 | 49.47 | 44.55 | 50.60 | 43.43 | 0.94 times |
| 31 Tue Oct 2023 | 44.27 | 45.23 | 48.75 | 41.84 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.