(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ionis Pharmaceuticals is 1596790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.30 | 82.17 | 83.23 | 79.30 | 1.671 times |
| 08 Thu Jan 2026 | 81.54 | 83.17 | 83.79 | 79.94 | 1.285 times |
| 07 Wed Jan 2026 | 83.17 | 82.50 | 86.15 | 82.40 | 2.436 times |
| 06 Tue Jan 2026 | 81.49 | 78.89 | 81.54 | 78.00 | 1.661 times |
| 05 Mon Jan 2026 | 78.53 | 79.18 | 79.42 | 76.08 | 0.907 times |
| 02 Fri Jan 2026 | 79.67 | 79.88 | 80.21 | 78.02 | 0.877 times |
| 31 Wed Dec 2025 | 79.11 | 78.78 | 79.84 | 78.63 | 0.687 times |
| 30 Tue Dec 2025 | 78.97 | 79.50 | 79.99 | 78.52 | 0.718 times |
| 29 Mon Dec 2025 | 79.98 | 79.73 | 80.04 | 78.74 | 0.675 times |
| 26 Fri Dec 2025 | 79.93 | 80.15 | 80.42 | 79.18 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 83. Use a stoploss of 79.87 and if this stock hits its stoploss, then it can fall down till 78.47
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 49.13 |
| Downside Target | 64.93 |
| Downside Target | 75.49 |
| Downside Target | 80.21 |
| Upside Target | 81.00 |
| Upside Target | 82.09 |
| Upside Target | 82.86 |
| Upside Target | 82.95 |
| Upside Target | 83.61 |
| Upside Target | 86.15 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 75.54 |
| Downside Intraday Target | 70.77 |
| Upside Intraday Target | 85.61 |
| Upside Intraday Target | 90.91 |
| Upside Intraday Target | 80.84 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.30 | 79.18 | 86.15 | 76.08 | 2.692 times |
| 02 Fri Jan 2026 | 79.67 | 79.73 | 80.21 | 78.02 | 1.006 times |
| 26 Fri Dec 2025 | 79.93 | 79.26 | 82.09 | 79.09 | 0.411 times |
| 19 Fri Dec 2025 | 79.57 | 80.35 | 81.00 | 76.69 | 1.188 times |
| 12 Fri Dec 2025 | 80.82 | 82.12 | 82.86 | 77.79 | 0.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.30 | 79.88 | 86.15 | 76.08 | 0.354 times |
| 31 Wed Dec 2025 | 79.11 | 82.03 | 83.61 | 76.69 | 0.672 times |
| 28 Fri Nov 2025 | 82.73 | 72.40 | 82.95 | 66.66 | 1.2 times |
| 31 Fri Oct 2025 | 74.30 | 65.35 | 75.49 | 64.93 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.