(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1514630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 81.54 | 83.17 | 83.79 | 79.94 | 1.354 times |
| 07 Wed Jan 2026 | 83.17 | 82.50 | 86.15 | 82.40 | 2.568 times |
| 06 Tue Jan 2026 | 81.49 | 78.89 | 81.54 | 78.00 | 1.751 times |
| 05 Mon Jan 2026 | 78.53 | 79.18 | 79.42 | 76.08 | 0.956 times |
| 02 Fri Jan 2026 | 79.67 | 79.88 | 80.21 | 78.02 | 0.925 times |
| 31 Wed Dec 2025 | 79.11 | 78.78 | 79.84 | 78.63 | 0.724 times |
| 30 Tue Dec 2025 | 78.97 | 79.50 | 79.99 | 78.52 | 0.757 times |
| 29 Mon Dec 2025 | 79.98 | 79.73 | 80.04 | 78.74 | 0.712 times |
| 26 Fri Dec 2025 | 79.93 | 80.15 | 80.42 | 79.18 | 0.479 times |
| 24 Wed Dec 2025 | 80.65 | 80.33 | 81.02 | 80.33 | 0.317 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 79.79 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 82.9 as target.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 49.13 |
| Downside Target | 64.93 |
| Downside Target | 75.49 |
| Downside Target | 80.21 |
| Downside Target | 81.00 |
| Upside Target | 82.09 |
| Upside Target | 82.86 |
| Upside Target | 82.95 |
| Upside Target | 83.61 |
| Upside Target | 86.15 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 76.36 |
| Downside Intraday Target | 71.19 |
| Upside Intraday Target | 86.43 |
| Upside Intraday Target | 91.33 |
| Downside Intraday Target | 81.26 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 81.54 | 79.18 | 86.15 | 76.08 | 2.127 times |
| 02 Fri Jan 2026 | 79.67 | 79.73 | 80.21 | 78.02 | 1.006 times |
| 26 Fri Dec 2025 | 79.93 | 79.26 | 82.09 | 79.09 | 0.411 times |
| 19 Fri Dec 2025 | 79.57 | 80.35 | 81.00 | 76.69 | 1.188 times |
| 12 Fri Dec 2025 | 80.82 | 82.12 | 82.86 | 77.79 | 0.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 81.54 | 79.88 | 86.15 | 76.08 | 0.287 times |
| 31 Wed Dec 2025 | 79.11 | 82.03 | 83.61 | 76.69 | 0.672 times |
| 28 Fri Nov 2025 | 82.73 | 72.40 | 82.95 | 66.66 | 1.2 times |
| 31 Fri Oct 2025 | 74.30 | 65.35 | 75.49 | 64.93 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.