(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 836660
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 50.38 | 50.94 | 51.87 | 50.26 | 1.137 times |
09 Fri Feb 2024 | 51.40 | 50.02 | 51.98 | 49.86 | 0.942 times |
08 Thu Feb 2024 | 49.98 | 49.64 | 50.32 | 49.60 | 0.804 times |
07 Wed Feb 2024 | 49.54 | 49.13 | 49.61 | 48.66 | 0.73 times |
06 Tue Feb 2024 | 49.12 | 49.25 | 49.68 | 48.78 | 1.459 times |
05 Mon Feb 2024 | 49.43 | 49.43 | 49.66 | 48.65 | 1.073 times |
02 Fri Feb 2024 | 49.75 | 50.31 | 50.59 | 49.20 | 1.077 times |
01 Thu Feb 2024 | 50.97 | 51.71 | 51.71 | 50.70 | 0.731 times |
31 Wed Jan 2024 | 51.39 | 51.96 | 52.49 | 51.29 | 1.173 times |
30 Tue Jan 2024 | 51.90 | 51.72 | 51.98 | 50.91 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 50.82. However, stock will show a bearish move below 50.
Share price targets for Ionis Pharmaceuticals (IONS)
Target Type | Value |
Downside Target | 41.84 |
Downside Target | 43.43 |
Downside Target | 47.93 |
Upside Target | 51.87 |
Upside Target | 51.98 |
Upside Target | 52.27 |
Upside Target | 52.49 |
Upside Target | 53.17 |
Upside Target | 54.44 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
Target Type | Value |
Downside Intraday Target | 49.8 |
Downside Intraday Target | 49.23 |
Upside Intraday Target | 51.41 |
Upside Intraday Target | 52.45 |
Upside Intraday Target | 50.84 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 50.38 | 50.94 | 51.87 | 50.26 | 0.227 times |
09 Fri Feb 2024 | 51.40 | 49.43 | 51.98 | 48.65 | 1.003 times |
02 Fri Feb 2024 | 49.75 | 51.47 | 52.49 | 49.20 | 0.768 times |
26 Fri Jan 2024 | 51.49 | 51.26 | 51.98 | 50.02 | 0.703 times |
19 Fri Jan 2024 | 50.98 | 52.44 | 53.17 | 49.87 | 8.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 50.38 | 51.71 | 51.98 | 48.65 | 0.241 times |
31 Wed Jan 2024 | 51.39 | 51.41 | 54.44 | 49.82 | 1.109 times |
29 Fri Dec 2023 | 50.59 | 49.32 | 52.27 | 47.93 | 1.144 times |
30 Thu Nov 2023 | 49.47 | 44.55 | 50.60 | 43.43 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.